Rishiroop Share Price

    BSE
    128.70
    +1.65 (0.78%)
    RISHIROOP • 30 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -31.10%

    3Y Annualised Return

    4.96%

    5Y Annualised Return

    37.68%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rishiroop Stock Performance

    1W Return-3.30
    1Y Return-31.67
    Today's Low125
    Prev. Close127.05
    Mkt Cap (Cr.)115.46
    1M Return-4.58
    3Y Return13.46
    52-Week High292.75
    Open125.00
    PE Ratio10.82
    6M Return-33.17
    Today's High128.8
    52-Week Low99.9
    Face Value10

    Rishiroop Company background

    Founded in: 1984
    Managing director: Aditya Kapoor
    Rishiroop Limited, is the merged entity of the erstwhile, Puneet Resins Ltd and Rishiroop Rubber (International) Ltd. The Company was incorporated in September, 1984 in the State of Maharashtra. Presently, the Company is in the business of manufacturing of polymer blends for the rubber plastics industries. The polymer blends are used in the manufacture of petrol hoses, LPG tubing, Orings, seals gaskets, printing textile rollers, cable sheathing, automotive components, etc. Polymer compounding is the science of developing rubber mixtures with suitable raw materials and their doses to achieve optimal processing and performance in the end rubber product. It is a critical intermediate product for the medium and small unit making various rubber products. Besides Polymer blends, the Company also sells other complimentary products sourced from abroad.The Company received ISO 9001:2000 Certification and has been a pioneer in introducing various grades of rubber compounds in India. In 201516, Rishiroop Rubber (International) Ltd and the Company got amalgamated and the Scheme of Amalgamation became effective on 31st July, 2015. In terms of the said Scheme, 71,03,935 Optionally Convertible Preference shares (OCPS) were allotted on 8th September, 2015 to the erstwhile shareholders of Rishiroop Rubber (International) Limited. Upon the amalgamation, the name of the Company was also changed from Puneet Resins Limited to Rishiroop Limited on August 11, 2015.

    As of 30 Jul, 2025, Rishiroop share price is ₹126. The stock opened at ₹125 and had closed at ₹127 the previous day. During today’s trading session, Rishiroop share price moved between ₹125.00 and ₹128.80, with an average price for the day of ₹126.90. Over the last 52 weeks, the stock has recorded a low of ₹99.90 and a high of ₹292.75. In terms of performance, Rishiroop share price has declined by 35.4% over the past six months and has declined by 31.1% over the last year.

    Read More
    Rishiroop SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,82,530 (-14.11%)
    Daily SIP of 25,000 would have become 55,82,530 in 1 year with a gain of -9,17,469 (-14.11%)
    View details of Market Depth

    Rishiroop Fundamental

    Market Cap (in crs)

    115.46

    Face Value

    10

    Turnover (in lacs)

    1.49

    Key Metrics

    Qtr Change %
    56.96% Fall from 52W High
    7.6
    Dividend yield 1yr %
    Market Runner Up
    1.4

    Top Mutual Fund Invested in Rishiroop

    Promoter
    73.5%
    Public
    26.5%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.3%
    Public
    26.7%

    Rishiroop Technical Analysis

    Moving Averages Analysis
    128.70
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    127.40
    10Day EMA
    128.40
    12Day EMA
    128.60
    20Day EMA
    128.80
    26Day EMA
    128.50
    50Day EMA
    127.30
    100Day EMA
    132.70
    200Day EMA
    147.00
    5Day SMA
    127.40
    10Day SMA
    129.10
    20Day SMA
    129.90
    30Day SMA
    129.50
    50Day SMA
    125.80
    100Day SMA
    120.70
    150Day SMA
    141.60
    200Day SMA
    165.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    946 Rs
    1182 Rs
    Week Rs
    2682 Rs
    3277 Rs
    Month Rs
    1747 Rs
    2104 Rs
    126.60
    Pivot
    Resistance
    First Resistance
    128.20
    Second Resistance
    130.40
    Third Resistance
    132
    Support
    First Support
    124.40
    Second support
    122.80
    Third Support
    120.60
    Relative Strength Index
    43.91
    Money Flow Index
    39.53
    MACD
    0.16
    MACD Signal
    1.03
    Average True Range
    4.33
    Average Directional Index
    39
    Rate of Change (21)
    -3.82
    Rate of Change (125)
    -35.02

    Rishiroop Latest News

    25 JUL 2025 | Friday

    Rishiroop Ltd - 526492 - Board Meeting Intimation for Approval Of Unaudited Financial Results For Quarter Ended June 30, 2025

    24 JUL 2025 | Thursday

    Rishiroop Ltd - 526492 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 JUL 2025 | Thursday

    Rishiroop Ltd - 526492 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Rishiroop Share Price FAQs

    You can easily buy Rishiroop shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rishiroop share price is ₹292.75 and ₹99.9 as of 30/7/2025.

    Please be aware that Rishiroop stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -