Rajesh Power Services Stock Performance
Today’s Low - High
1,286.50
1,323.90
1,286.50
1,323.90
52 Week Low - High
636.50
1,448.00
636.50
1,448.00
Open
1,314.00
Prev. Close
1,327.35
Volume
69,000.00
Total Traded Value
9.04 Cr
Rajesh Power Services Fundamental
Market Cap (in crs)
2,360.32
Face Value
10
Turnover (in lacs)
904.42
Key Metrics
Qtr Change %
105.93% Gain from 52W Low
58.9
Dividend yield 1yr %
0
Rajesh Power Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1316
Current Price
5Day EMA
1,325.00
10Day EMA
1,327.00
12Day EMA
1,325.50
20Day EMA
1,309.30
26Day EMA
1,290.50
50Day EMA
1,212.80
100Day EMA
1,123.90
EMA
5Day SMA
1,331.30
10Day SMA
1,327.50
20Day SMA
1,329.90
30Day SMA
1,300.40
50Day SMA
1,186.00
100Day SMA
1,057.80
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 36800 Rs | 69000 Rs |
Week Rs | 40960 Rs | 71320 Rs |
Month Rs | 83818 Rs | 156027 Rs |
Resistance & Support
1,307.05
Pivot
Resistance
First Resistance
1,327.60
Second Resistance
1,344.45
Third Resistance
1,365
Support
First Support
1,290.20
Second support
1,269.65
Third Support
1,252.80
Relative Strength Index
54.17
Money Flow Index
46.79
MACD
34.98
MACD Signal
47.53
Average True Range
58.53
Average Directional Index
37.16
Rate of Change (21)
-0.16
Rate of Change (125)
45.22
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 773.20 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 1,325.33 | 10.52 | 23.85 | 13.94 | 4.53% | 8.02% | -23.28% | -25.71% | 11.56% | 0.37% | 340.25 | 27.11 | 1.50 | |
- | 2,692.07 | 66.01 | 166.39 | 152.21 | -1.10% | 44.32% | 12.79% | 0.00% | 0.00% | 0.00% | 86.58 | 68.32 | 7.68 | |
Australian Premium Solar (India) Ltd. | - | 570.30 | - | - | - | - | - | - | - | - | - | - | - | - |
Alpex Solar Ltd. | - | 981.75 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 2,359.52 | 130.37 | 530 | 199.89 | 5.40% | 17.10% | -28.89% | -38.25% | 0.00% | 0.00% | 112.75 | 68.32 | 3.59 |
Rajesh Power Services Company background
Founded in: 2010
Managing director: Kurang Ramchandra Panchal
Rajesh Power Services Limited was originally formed as a Partnership Firm in the name and style of Rajesh Traders pursuant to a Deed of Partnership dated May 5, 1971 Registration Certificate issued by Registrar of Firms, Ahmedabad. Subsequently, the Firm converted to Private Company as Rajesh Power Services Private Limited on 10 February, 2010 and then the Company was converted to Rajesh Power Services Limited and fresh Certificate of Incorporation was issued on June 26, 2024 by the Registrar of Companies, Ahmedabad.The Company, under the leadership of Mr. Kurang and Mr. Rajendra entered into solar power generation by setting up 1MW Solar Power Plant at Survey No. 859/1,VillPatdi, in Dist Surendra Nagar in Gujarat, in year 2012. This plant was setup by the Company in 2012 by Gujarat Government. The Solar plant is currently operational and generating solar power and supplying power to PGVCL DISCOM. It commissioned projects for Power Supply Arrangement for clients like Adanis 300MW Solar Plant in Jaisalmer, Rajasthan. The main clients of the Company are major public and private utilities like GETCO GUVNL, and its subsidiaries (including UGVCL, PGVCL, MGVCL and DGVCL) companies, Torrent Power Ltd, Adani Electricity Mumbai Ltd.The Company offers services to Renewable Power sector (solar power) and NonRenewable Power sector. It works as an Engineering, Procurement and Construction (EPC) contractor and providing services to power transmission and distribution utilities companies. The Company offers services of implementation of Turnkey projects for laying Extra High Voltage cables transmission lines, setting up Extra High Voltage (EHV) substation, Design and implication of underground power distribution system. The Company is also in providing service of Operations and Maintenance which includes operating and maintaining solar plants and EHV substations. Further, it also engaged into providing Utility Services to power plants and power transmission companies, services include cable fault location and rectification, replacement and retrofitting of transformers and switch gears. It provides Consultancy Services in designing of power substations and cable system. The Company is planning to raise capital from public by issuing 47,90,000 Equity Shares, comprising a Fresh Issue of 27,90,000 EquityShares and 20,00,000 Equity Shares thru Offer for Sale.
As of 13 Jun, 2025, RAJESH share price is ₹1310.8. The stock opened at ₹1314 and had closed at ₹1327.4 the previous day. During today’s trading session, RAJESH share price moved between ₹1,286.50 and ₹1,323.90, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹636.50 and a high of ₹1,448.00. In terms of performance, RAJESH share price has increased by 31.7% over the past six months and has increased by 98.62% over the last year.
Rajesh Power Services FAQs
How to buy Rajesh Power Services shares?
You can easily buy Rajesh Power Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Rajesh Power Services stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account