R J Shah & Company Stock Performance
|
|
|
R J Shah & Company Company background
Founded in: 1957
Managing director: Kalindi Rajendra Shah
R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.
R J Shah & Company Share Price Today
As of 14 Sep, 2025, R J Shah & Company share price is ₹630. The stock opened at ₹630 and had closed at ₹630 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹630.05 and ₹630.05, with an average price for the day of ₹630.05. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹651.00. In terms of performance, R J Shah & Company share price has increased by 17.7% over the past six months and has increased by 22.58% over the last year.
R J Shah & Company Fundamental
Market Cap (in crs)
17.65
Face Value
10
Turnover (in lacs)
0.32
Key Metrics
Qtr Change %
Near 52W High of ₹651.00
42.2
Dividend yield 1yr %
Below industry Median
0.4
R J Shah & Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
630.05
Current Price
5Day EMA
622.10
10Day EMA
602.20
12Day EMA
594.40
20Day EMA
570.60
26Day EMA
559.50
50Day EMA
539.70
100Day EMA
520.50
200Day EMA
492.90
5Day SMA
624.00
10Day SMA
606.00
20Day SMA
552.10
30Day SMA
526.50
50Day SMA
523.70
100Day SMA
537.30
150Day SMA
485.60
200Day SMA
473.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 50 Rs | 50 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
630.05
Pivot
Resistance
First Resistance
630.05
Second Resistance
630.05
Third Resistance
630.05
Support
First Support
630.05
Second support
630.05
Third Support
630.05
Relative Strength Index
66.87
Money Flow Index
75.94
MACD
34.94
MACD Signal
25.44
Average True Range
21.70
Average Directional Index
30.65
Rate of Change (21)
49.30
Rate of Change (125)
70.95
R J Shah & Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.60 | 17.83 | 5.02 | 18.7 | 5.65 | -3.61% | -4.92% | -18.72% | -68.22% | -90.16% | 0.00% | 186.67 | 101.19 | 1.37 | |
58.10 | 17.43 | 15.03 | 75.64 | 61.15 | -19.35% | -11.05% | 39.26% | 214.91% | 944.96% | 0.00% | 13.45 | 101.19 | 3.66 | |
64.95 | 17.13 | 51.82 | 129.67 | 64.96 | 0.31% | 4.15% | -24.45% | 3.10% | 293.64% | 0.00% | 36.28 | 101.19 | 0.47 | |
2.62 | 17.96 | 2.21 | 4.5 | 2.53 | 0.38% | 0.38% | 7.38% | -37.91% | -59.06% | 0.00% | 0.00 | 101.19 | 2.29 | |
16.22 | 19.26 | 16.22 | 45.99 | 17.07 | -14.18% | -15.96% | -34.33% | -43.89% | -49.71% | 0.00% | 0.00 | 0.00 | 0.93 | |
Dhanuka Realty Ltd. | - | 23.60 | - | - | - | - | - | - | - | - | - | - | - | - |
R J Shah & Company Latest News
R J Shah & Company Share Price FAQs
How to buy R J Shah & Company shares?
You can easily buy R J Shah & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of R J Shah & Company ?
The 52-week high and low of R J Shah & Company share price is ₹651 and ₹422 as of 2/9/2025.
Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.
Invest in R J Shah & Company