R J Shah & Company Stock Performance
|
|
|
R J Shah & Company Company background
Founded in: 1957
Managing director: Kalindi Rajendra Shah
R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.
R J Shah & Company Share Price Today
As of 29 Oct 2025, R J Shah & Company share price is ₹568.9. The stock opened at ₹568.9 and had closed at ₹598.8 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹568.90 and ₹568.90, with an average price for the day of ₹568.90. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹660.00. In terms of performance, R J Shah & Company share price has increased by 24.4% over the past six months and has increased by 22.58% over the last year.
R J Shah & Company Fundamental
Market Cap (in crs)
15.93
Face Value
10
Turnover (in lacs)
0.28
Key Metrics
Qtr Change %
34.81% Gain from 52W Low
6.2
Dividend yield 1yr %
Below industry Median
0.4
R J Shah & Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
568.9
Current Price
5Day EMA
596.00
10Day EMA
600.10
12Day EMA
598.00
20Day EMA
584.70
26Day EMA
575.40
50Day EMA
553.30
100Day EMA
530.00
200Day EMA
499.40
5Day SMA
605.20
10Day SMA
614.60
20Day SMA
591.20
30Day SMA
547.80
50Day SMA
532.40
100Day SMA
542.90
150Day SMA
493.60
200Day SMA
473.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 50 Rs | 50 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
568.90
Pivot
Resistance
First Resistance
568.90
Second Resistance
568.90
Third Resistance
568.90
Support
First Support
568.90
Second support
568.90
Third Support
568.90
Relative Strength Index
48.89
Money Flow Index
47.01
MACD
22.62
MACD Signal
27.67
Average True Range
26.84
Average Directional Index
24.76
Rate of Change (21)
18.45
Rate of Change (125)
84.11
R J Shah & Company Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.19 | 16.47 | 13.63 | 84.3 | 15.25 | -3.80% | -9.31% | -52.96% | -80.84% | -74.12% | 0.00% | 0.00 | 60.86 | 1.56 | |
5.45 | 16.84 | 4.61 | 12.68 | 5.29 | -6.68% | -5.55% | -28.01% | -54.24% | -90.11% | 0.00% | 176.33 | 106.19 | 1.29 | |
55.70 | 15.03 | 48.34 | 129.67 | 56.99 | -2.49% | -0.29% | -47.58% | -24.24% | 179.20% | 0.00% | 31.84 | 106.19 | 0.41 | |
11.80 | 14.85 | 9.86 | 14.97 | 12.04 | -3.91% | -8.46% | 3.78% | 6.02% | 59.46% | 0.00% | 0.00 | 28.10 | 0.65 | |
1.14 | 14.83 | 1.05 | 5.2 | 1.10 | -0.87% | -17.39% | -65.87% | -62.50% | -80.10% | 0.00% | 13.75 | 106.19 | 0.24 | |
15.31 | 16.84 | 15.31 | 83.5 | 16.11 | -18.39% | -30.79% | -68.98% | -80.95% | -27.10% | 0.00% | 0.00 | 40.51 | 1.42 |
R J Shah & Company Share Price FAQs
How to buy R J Shah & Company shares?
You can easily buy R J Shah & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of R J Shah & Company ?
The 52-week high and low of R J Shah & Company share price is ₹660 and ₹422 as of 14/10/2025.
Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.
Invest in R J Shah & Company