R J Shah & Company Share Price

    BSE
    590.00
    +27.70 (4.86%)
    RJSHAH • 30 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    7.27%

    3Y Annualised Return

    13.75%

    The current prices are delayed, login or Open Demat Account for live prices.

    R J Shah & Company Stock Performance

    1W Return16.99
    1Y Return7.27
    Today's Low590
    Prev. Close562.30
    Mkt Cap (Cr.)16.53
    1M Return26.81
    3Y Return44.89
    52-Week High651
    Open590.35
    PE Ratio2.84
    6M Return9.26
    Today's High590.4
    52-Week Low422
    Face Value10

    R J Shah & Company Company background

    Founded in: 1957
    Managing director: Kalindi Rajendra Shah
    R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.

    As of 30 Jul, 2025, R J Shah & Company share price is ₹590. The stock opened at ₹590.4 and had closed at ₹562.3 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹590.00 and ₹590.40, with an average price for the day of ₹590.20. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹651.00. In terms of performance, R J Shah & Company share price has increased by 9.3% over the past six months and has increased by 7.27% over the last year.

    Read More
    R J Shah & Company SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹67,43,014 (+3.74%)
    Daily SIP of 25,000 would have become 67,43,014 in 1 year with a gain of 2,43,014 (+3.74%)
    View details of Market Depth

    R J Shah & Company Fundamental

    Market Cap (in crs)

    16.53

    Face Value

    10

    Turnover (in lacs)

    2.95

    Key Metrics

    Qtr Change %
    39.81% Gain from 52W Low
    29
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in R J Shah & Company

    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%
    Promoter
    52.5%
    Domestic Institutions
    1.8%
    Public
    45.7%

    R J Shah & Company Technical Analysis

    Moving Averages Analysis
    590.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    549.70
    10Day EMA
    524.60
    12Day EMA
    519.00
    20Day EMA
    508.80
    26Day EMA
    507.30
    50Day EMA
    509.20
    100Day EMA
    503.10
    200Day EMA
    482.10
    5Day SMA
    545.50
    10Day SMA
    510.70
    20Day SMA
    490.50
    30Day SMA
    497.40
    50Day SMA
    516.90
    100Day SMA
    523.50
    150Day SMA
    473.50
    200Day SMA
    483.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    220 Rs
    220 Rs
    Month Rs
    null Rs
    null Rs
    590.13
    Pivot
    Resistance
    First Resistance
    590.27
    Second Resistance
    590.53
    Third Resistance
    590.67
    Support
    First Support
    589.87
    Second support
    589.73
    Third Support
    589.47
    Relative Strength Index
    65.80
    Money Flow Index
    86.58
    MACD
    11.69
    MACD Signal
    -3.07
    Average True Range
    25.45
    Average Directional Index
    24.38
    Rate of Change (21)
    10.18
    Rate of Change (125)
    79.33
    Name
    Holding Percent
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.79

    R J Shah & Company Latest News

    24 JUL 2025 | Thursday

    RJ Shah & Company Ltd - 509845 - Appointment Of Secretarial Auditor

    24 JUL 2025 | Thursday

    RJ Shah & Company Ltd - 509845 - Results For The Quarter Ended 30Th June, 2025

    24 JUL 2025 | Thursday

    RJ Shah & Company Ltd - 509845 - Board Meeting Outcome for Outcome Of The Board Meeting

    View More

    R J Shah & Company Share Price FAQs

    You can easily buy R J Shah & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of R J Shah & Company share price is ₹651 and ₹422 as of 30/7/2025.

    Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -