R J Shah & Company Stock Performance
|
|
|
R J Shah & Company Company background
Founded in: 1957
R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.
R J Shah & Company Share Price Today
As of 13 Dec 2025, R J Shah & Company share price is ₹555. The stock opened at ₹555 and had closed at ₹584.2 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹555.00 and ₹555.00, with an average price for the day of ₹555.00. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹660.00. In terms of performance, R J Shah & Company share price has increased by 25.2% over the past six months and has increased by 7.72% over the last year.
R J Shah & Company Fundamental
Market Cap (in crs)
15.55
Face Value
10
Turnover (in lacs)
0.28
Key Metrics
Qtr Change %
31.52% Gain from 52W Low
-11.9
Dividend yield 1yr %
Below industry Median
0.5
R J Shah & Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
555
Current Price
Day EMA5
581.50
Day EMA10
586.80
Day EMA12
587.40
Day EMA20
584.60
Day EMA26
579.90
Day EMA50
562.60
Day EMA100
538.80
Day EMA200
506.70
Day SMA5
592.20
Day SMA10
582.10
Day SMA20
600.00
Day SMA30
586.00
Day SMA50
545.00
Day SMA100
543.40
Day SMA150
507.50
Day SMA200
479.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 50 Rs | 50 Rs |
Week Rs | 50 Rs | 50 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
555.00
Pivot
Resistance
First Resistance
555
Second Resistance
555
Third Resistance
555
Support
First Support
555
Second support
555
Third Support
555
Relative Strength Index
45.65
Money Flow Index
33.60
MACD
7.57
MACD Signal
13.74
Average True Range
25.95
Average Directional Index
16.92
Rate of Change (21)
-5.13
Rate of Change (125)
21.63
R J Shah & Company Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.42 | 15.57 | 12.44 | 73.45 | 14.16 | 6.34% | -2.44% | -25.82% | -79.64% | -86.61% | 0.00% | 0.00 | 41.90 | 1.47 | |
1.35 | 14.92 | 1.2 | 2.86 | 1.34 | -10.00% | -13.46% | -33.17% | -51.96% | 26.17% | 0.00% | 0.00 | 114.09 | 0.92 | |
12.15 | 14.99 | 9.86 | 14.97 | 12.34 | -3.49% | -3.57% | 14.62% | 14.84% | 60.71% | 0.00% | 0.00 | 26.61 | 0.65 | |
1.13 | 15.23 | 0.87 | 5.2 | 1.08 | 24.18% | -28.48% | -73.60% | -67.06% | -80.07% | 0.00% | 16.14 | 114.09 | 0.24 | |
16.30 | 19.36 | 9.95 | 45.99 | 16.10 | 9.40% | 12.41% | -15.94% | -50.49% | -60.86% | 0.00% | 0.00 | 0.00 | 0.93 | |
14.69 | 16.16 | 13.7 | 71 | 14.27 | 2.94% | -0.88% | -74.27% | -78.41% | -58.56% | 0.00% | 489.67 | 43.50 | 1.36 |
R J Shah & Company Share Price FAQs
How to buy R J Shah & Company shares?
You can easily buy R J Shah & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of R J Shah & Company ?
The 52-week high and low of R J Shah & Company share price is ₹660 and ₹422 as of 9/12/2025.
Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.
Invest in R J Shah & Company