Popular Foundations Stock Performance
Today’s Low - High
34.80
34.80
34.80
34.80
52 Week Low - High
21.95
38.00
21.95
38.00
Open
34.80
Prev. Close
34.00
Volume
3,000.00
Total Traded Value
1.04 L
Popular Foundations Fundamental
Market Cap (in crs)
70.92
Face Value
10
Turnover (in lacs)
1.04
Key Metrics
Qtr Change %
58.54% Gain from 52W Low
26.6
Dividend yield 1yr %
0
Popular Foundations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
34.8
Current Price
5Day EMA
34.60
10Day EMA
34.50
12Day EMA
34.40
20Day EMA
34.00
26Day EMA
33.70
50Day EMA
32.70
100Day EMA
32.30
EMA
5Day SMA
34.70
10Day SMA
34.60
20Day SMA
34.30
30Day SMA
33.10
50Day SMA
32.40
100Day SMA
31.00
150Day SMA
32.30
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 11400 Rs | 16800 Rs |
Month Rs | 21136 Rs | 25636 Rs |
Resistance & Support
34.80
Pivot
Resistance
First Resistance
34.80
Second Resistance
34.80
Third Resistance
34.80
Support
First Support
34.80
Second support
34.80
Third Support
34.80
Relative Strength Index
55.59
Money Flow Index
37.93
MACD
0.74
MACD Signal
0.84
Average True Range
1.74
Average Directional Index
11.38
Rate of Change (21)
14.85
Rate of Change (125)
-3.68
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 64.35 | 5.64 | 19.65 | 8.71 | -0.11% | 22.30% | -19.48% | -20.07% | 31.13% | 0.00% | 0.00 | 36.17 | 0.13 | |
- | 64.24 | 14.17 | 31 | 21.39 | -3.96% | 24.60% | -5.08% | 0.00% | 60.00% | 0.00% | 0.00 | 47.90 | 1.25 | |
- | 63.95 | 48.95 | 157.7 | 51.09 | -1.24% | -8.56% | -59.12% | -23.72% | 819.64% | 0.00% | 20.42 | 47.38 | 1.65 | |
Salasar Exteriors and Contour Ltd. | - | 6.90 | - | - | - | - | - | - | - | - | - | - | - | - |
Rachana Infrastructure Ltd. | - | 38.30 | - | - | - | - | - | - | - | - | - | - | - | - |
V L Infraprojects Ltd. | - | 46.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Popular Foundations Company background
Founded in: 1998
Managing director: Ananthanarayanan Sankaralingam Venkatesh
Popular Foundations Limited originally operated the business as a Proprietary Concern. On November 30, 1998, this proprietary businessunderwent a transformation into a Private Limited Company, known as Popular Foundations Private Limited with the Registrar of Companies, at Tamil Nadu. Subsequently, Company got converted from a Private Limited Company to a Public Limited Company and the name of Company was changed to Popular Foundations Limited, and a fresh Certificate of Incorporation dated December 20, 2023 was issued to Company by the RoC, at Tamil Nadu. The Company specializes in Engineering and Construction Activities, providing comprehensive endtoend solutions in the construction sector to various verticals such as factories, educational institutions, commercial, and residential projects. However, it strategically directs towards nonresidential and nongovernmental projects in the realm of civil construction. Its reputation is built on continued customer patronage, goodwill, and a commitment to delivering highquality construction solutions.Promoted by A.S. Venkatesh with over 10 years of prior experience in 1998, the Company secured contracts for Educational institutions and industrial buildings from the beginning. The first contract was procured outside Chennai city, resulting the Company was made a leading contractor of institutional buildings in 2000. In 2001, the Company gradually expanded operations to Pondicherry, Villupuram, Thanjavur, Karaikal, Madurai, Coimbatore, and Trichy and became a member of Builders Association of India. The Company was ISO 9000 certified in 2001.In 2007, Managing Director A.S.Venkatesh became the District Governor of Rotary InternationalDistrict 3230. The Company then established a separate department for Quality control and Quantity sur vey within the organization in period 2007. The Company was given a contract to construct a green building, expanding the portfolio in 2013. In 2015, it completed a 120,000 sq. ft. building in a record 120 days duration. Entering the hospitality industry, the Company secured prestigious contracts for Hotel Novotel and Hotel Fairfield by Marriott in 2016.In 2021, the Promoter, A.S.Venkatesh was elected to serve on the Board of Rotary International, headquartered in Chicago, which became consistently profitable every year.The Company is planning the Public Issue of 53,41,831 Equity Shares through Fresh Issue.
As of 13 Jun, 2025, PFL share price is ₹34.8. The stock opened at ₹34.8 and had closed at ₹34 the previous day. During today’s trading session, PFL share price moved between ₹34.80 and ₹34.80, with an average price for the day of ₹34.00. Over the last 52 weeks, the stock has recorded a low of ₹21.95 and a high of ₹38.00. In terms of performance, PFL share price has declined by 0.7% over the past six months and has declined by 8.28% over the last year.
Popular Foundations FAQs
How to buy Popular Foundations shares?
You can easily buy Popular Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Popular Foundations stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account