Popees Care Share Price

BSE
42.84
+2.04 (4.88%)
SSLFINANCE • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-61.29%

3Y Annualised Return

146.83%

5Y Annualised Return

85.48%

The current prices are delayed, login or Open Demat Account for live prices.

Popees Care SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹48,52,286 (-25.35%)

Daily SIP of 25,000 would have become 48,52,286 in 1 year with a gain of -16,47,713 (-25.35%)

Popees Care Stock Performance
Today’s Low - High
38.76
42.84
38.76
42.84
52 Week Low - High
38.76
250.75
38.76
250.75

Open

38.76

Prev. Close

40.80

Volume

1,20,533.00

Total Traded Value

50.64 L

View details of Market Depth
Popees Care Fundamental

Market Cap (in crs)

25.49

Face Value

10

Turnover (in lacs)

50.64

Key Metrics
Qtr Change %
New 52W Low today
-33.8
Dividend yield 1yr %
0

Popees Care Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Popees Care Quarterly Revenue

Mar 2014Dec 2013Mar 2013Dec 2012Sep 2012
0.77 Cr
1.25 Cr
2.17 Cr
1.6 Cr
0.75 Cr

Popees Care Yearly Revenue

Mar 2014Mar 2013Mar 2012
5.47 Cr
5.36 Cr
4.62 Cr

Popees Care Quarterly Net Profit/Loss

Mar 2013Dec 2012Sep 2012Jun 2012Mar 2012
-1.05 Cr
0.02 Cr
0.03 Cr
0.03 Cr
0.13 Cr

Popees Care Yearly Net Profit/Loss

Mar 2014Mar 2013Mar 2012
0.01 Cr
-0.96 Cr
0.58 Cr

Popees Care shareholding Pattern

Promoter
21.8%
Public
78.2%
Promoter
21.8%
Public
78.2%
Promoter
21.8%
Public
78.2%
Promoter
21.6%
Public
78.4%
Promoter
21.6%
Public
78.4%
Promoter
21.6%
Public
78.4%

Popees Care Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
42.84
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
44.30
10Day EMA
48.60
12Day EMA
50.00
20Day EMA
53.80
26Day EMA
55.70
50Day EMA
61.20
100Day EMA
76.90
200Day EMA
97.10
5Day SMA
43.70
10Day SMA
49.60
20Day SMA
57.20
30Day SMA
58.80
50Day SMA
61.30
100Day SMA
67.30
150Day SMA
102.60
200Day SMA
128.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
120533 Rs
120533 Rs
Week Rs
26350 Rs
26350 Rs
Month Rs
9957 Rs
9957 Rs
Resistance & Support
41.20
Pivot
Resistance
First Resistance
43.65
Second Resistance
45.28
Third Resistance
47.73
Support
First Support
39.57
Second support
37.12
Third Support
35.49
Relative Strength Index
21.73
Money Flow Index
68.51
MACD
-5.65
MACD Signal
-3.57
Average True Range
2.35
Average Directional Index
29.07
Rate of Change (21)
-31.13
Rate of Change (125)
-78.53

Popees Care Latest News

06 JUN 2025 | Friday

Popees Cares Ltd - 530565 - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

06 JUN 2025 | Friday

Popees Cares Ltd - 530565 - Board Meeting Outcome for OUTCOME OF THE BOARD MEETING HELD ON 06/06/2025

03 JUN 2025 | Tuesday

Popees Cares Ltd - 530565 - Board Meeting Intimation for Meeting To Be Held On 06Th June 2025

View More

Popees Care Company background

Founded in: 1994
Managing director: Shaju Thomas
Archana Software Limited was founded in 1994, by a team of young and dynamic software engineers from Chennai, India. From the very beginning, the Company focused on quality and innovative ideas. From custom software application development projects to complete web solution, the Company completed complex software projects for clients globally. Their passion for Internet helps them to deliver high quality websites. Thus, the websites designed by Company yielded better results for their clients and they constantly helped them in achieving their goals.The Companys high quality and cost effective solutions always encouraged clients to recommend more people. In this way from a small start up, it grew many folds over the years. In this way, the Company quickly established strong footholds into the fields like Application Development, Software Services, Web Design, Web Application, Enterprise Solutions, Ecommerce Application, etc.Apart from this, the Company has a leading presence in the global Information Technology (IT) industry, offering a full range of IT solutions and support through four outstanding companies with special expertise, It initiates the integrated wholesale textile trading, which supports the wholesale business activities in global. IT Enabled services (ITES), also called web enabled services or remote services or Teleworking, covers the entire gamut of operations which exploit Information Technology for improving efficiency of an organization.

As of 13 Jun, 2025, SSLFINANCE share price is ₹42. The stock opened at ₹38.8 and had closed at ₹40.8 the previous day. During today’s trading session, SSLFINANCE share price moved between ₹38.76 and ₹42.84, with an average price for the day of ₹40.00. Over the last 52 weeks, the stock has recorded a low of ₹38.76 and a high of ₹250.75. In terms of performance, SSLFINANCE share price has declined by 78.2% over the past six months and has declined by 61.29% over the last year.

Read More

Popees Care FAQs

Popees Care share price is ₹42.84 in NSE and ₹42.84 in BSE as on 13/6/2025.

Popees Care share price in the past 1-year return was -60.14. The Popees Care share hit a 1-year low of Rs. 38.76 and a 1-year high of Rs. 250.75.

The market cap of Popees Care is Rs. 25.49 Cr. as of 13/6/2025.

The PE ratios of Popees Care is 0 as of 13/6/2025.

The PB ratios of Popees Care is -40.88 as of 13/6/2025

You can easily buy Popees Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Popees Care stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -