Pecos Hotels & Pubs Share Price

    BSE
    197.00
    +12.00 (6.28%)
    PECOS • 20 Aug, 2025 | 11:21 AM
    Buy

    1Y Annualised Return

    -40.15%

    3Y Annualised Return

    57.16%

    5Y Annualised Return

    54.54%

    10Y Annualised Return

    14.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pecos Hotels & Pubs Stock Performance

    1W Return-1.50
    1Y Return-40.15
    Today's Low197
    Prev. Close185.00
    Mkt Cap (Cr.)25.80
    1M Return-1.01
    3Y Return275.60
    52-Week High434.95
    Open197.00
    PE Ratio18.04
    6M Return-6.70
    Today's High197
    52-Week Low180
    Face Value10

    Pecos Hotels & Pubs Company background

    Founded in: 2005
    Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited vide Certificate of Incorporation dated February 14, 2005 issued by Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and consequently the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.

    As of 18 Aug, 2025, Pecos Hotels & Pubs share price is ₹197. The stock opened at ₹197 and had closed at ₹185 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹197.00 and ₹197.00, with an average price for the day of ₹197.00. Over the last 52 weeks, the stock has recorded a low of ₹180.00 and a high of ₹434.95. In terms of performance, Pecos Hotels & Pubs share price has declined by 6.7% over the past six months and has declined by 40.15% over the last year.
    Read More
    Pecos Hotels & Pubs SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,48,639 (-17.71%)
    Daily SIP of 25,000 would have become 53,48,639 in 1 year with a gain of -11,51,360 (-17.71%)
    View details of Market Depth

    Pecos Hotels & Pubs Fundamental

    Market Cap (in crs)

    25.80

    Face Value

    10

    Turnover (in lacs)

    0.99

    Key Metrics

    Qtr Change %
    54.71% Fall from 52W High
    -19.4
    Dividend yield 1yr %
    Market Leader
    1.8

    Pecos Hotels & Pubs Shareholding Pattern

    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%

    Pecos Hotels & Pubs Technical Analysis

    Moving Averages Analysis
    197.00
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    195.20
    10Day EMA
    199.00
    12Day EMA
    201.30
    20Day EMA
    211.40
    26Day EMA
    218.20
    50Day EMA
    237.10
    100Day EMA
    246.30
    200Day EMA
    220.80
    5Day SMA
    194.20
    10Day SMA
    194.20
    20Day SMA
    210.40
    30Day SMA
    234.80
    50Day SMA
    240.20
    100Day SMA
    280.00
    150Day SMA
    260.20
    200Day SMA
    220.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    666 Rs
    833 Rs
    Month Rs
    null Rs
    null Rs
    197.00
    Pivot
    Resistance
    First Resistance
    197
    Second Resistance
    197
    Third Resistance
    197
    Support
    First Support
    197
    Second support
    197
    Third Support
    197
    Relative Strength Index
    43.05
    Money Flow Index
    34.61
    MACD
    -16.86
    MACD Signal
    -17.38
    Average True Range
    15.34
    Average Directional Index
    16.69
    Rate of Change (21)
    -23.47
    Rate of Change (125)
    6.60

    Pecos Hotels & Pubs Latest News

    08 AUG 2025 | Friday

    Pecos Hotels and Pubs Ltd - 539273 - Submission Of Scrutinizer Report On The Voting Results Of 20Th Annual General Meeting

    06 AUG 2025 | Wednesday

    Pecos Hotels and Pubs Ltd - 539273 - Announcement under Regulation 30 (LODR)-Date of payment of Dividend

    06 AUG 2025 | Wednesday

    Pecos Hotels and Pubs Ltd - 539273 - Intimation Of Proceedings Of Annual General Meeting

    View More

    Pecos Hotels & Pubs Share Price FAQs

    You can easily buy Pecos Hotels & Pubs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pecos Hotels & Pubs share price is ₹434.95 and ₹180 as of 18/8/2025.

    Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.99
    +0.40 (+0.67%)
    127.37
    +0.57 (+0.45%)
    689.50
    -10.75 (-1.54%)
    2,396.50
    +8.10 (+0.34%)
    148.70
    -0.21 (-0.14%)
    331.20
    +3.45 (+1.05%)
    161.45
    +2.22 (+1.39%)
    327.30
    +5.85 (+1.82%)
    374.95
    -5.10 (-1.34%)
    392.00
    +2.85 (+0.73%)
    Top Gainers
    1,480.20
    +40.20 (+2.79%)
    329.00
    +7.55 (+2.35%)
    2,650.00
    +45.20 (+1.74%)
    161.63
    +2.40 (+1.51%)
    3,059.50
    +43.30 (+1.44%)
    Top Losers
    614.60
    -11.75 (-1.88%)
    889.60
    -12.70 (-1.41%)
    690.70
    -9.55 (-1.36%)
    374.95
    -5.10 (-1.34%)
    1,957.60
    -14.60 (-0.74%)
    Open Demat Account
    +91 -