Pasupati Spinning & Weaving Mills Share Price

BSE
35.87
+2.12 (5.88%)
PASUPATSPG • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

2.12%

3Y Annualised Return

21.02%

The current prices are delayed, login or Open Demat Account for live prices.

Pasupati Spinning & Weaving Mills SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹65,69,654 (+1.07%)

Daily SIP of 25,000 would have become 65,69,654 in 1 year with a gain of 69,654 (+1.07%)

Pasupati Spinning & Weaving Mills Stock Performance
Today’s Low - High
33.10
36.99
33.10
36.99
52 Week Low - High
28.88
45.50
28.88
45.50

Open

36.99

Prev. Close

33.75

Volume

212.00

Total Traded Value

7604.44

View details of Market Depth
Pasupati Spinning & Weaving Mills Fundamental

Market Cap (in crs)

33.50

Face Value

10

Turnover (in lacs)

0.08

Key Metrics
Qtr Change %
-12.6
Dividend yield 1yr %
0

Pasupati Spinning & Weaving Mills shareholding Pattern

Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%

Pasupati Spinning & Weaving Mills Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
35.87
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
34.60
10Day EMA
34.60
12Day EMA
34.70
20Day EMA
35.00
26Day EMA
35.20
50Day EMA
35.60
100Day EMA
35.50
200Day EMA
34.70
5Day SMA
34.40
10Day SMA
34.40
20Day SMA
35.30
30Day SMA
35.50
50Day SMA
35.90
100Day SMA
35.90
150Day SMA
35.40
200Day SMA
34.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
205 Rs
212 Rs
Week Rs
240 Rs
250 Rs
Month Rs
264 Rs
284 Rs
Resistance & Support
35.32
Pivot
Resistance
First Resistance
37.54
Second Resistance
39.21
Third Resistance
41.43
Support
First Support
33.65
Second support
31.43
Third Support
29.76
Relative Strength Index
52.14
Money Flow Index
56.79
MACD
-0.55
MACD Signal
-0.54
Average True Range
3.28
Average Directional Index
36.33
Rate of Change (21)
-4.52
Rate of Change (125)
8.60

Pasupati Spinning & Weaving Mills Latest News

26 MAY 2025 | Monday

Pasupati Spinning & Weaving Mills Ltd - 503092 - Announcement under Regulation 30 (LODR)-Newspaper Publication

23 MAY 2025 | Friday

Pasupati Spinning & Weaving Mills Ltd - 503092 - Announcement under Regulation 30 (LODR)-Change in Management

23 MAY 2025 | Friday

Pasupati Spinning & Weaving Mills Ltd - 503092 - Results-Financial Results For 31/03/2025

View More

Pasupati Spinning & Weaving Mills Company background

Founded in: 1979
Managing director: Ramesh Kumar Jain
Pasupati Spinning Weaving Mills Limited (PSWML), established in 1979, manufactures Synthetic Blended Yarn/Cotton Yarn and Polyster Viscose with installed capacities of 26000 spindles and 25000 spindles respectively. It has interests in Fabrics, Bed Sheets, Acrylic Fiber, Cotton and Polyester Blended Yarns as well as Commodity Trading. The Company evolved into one of the most updated, professionally managed and growth oriented textile companies in India. The Cotton Yarn Unit is a 100% EOU which commenced commercial production in Mar.93 which was partfinanced by a rights issue of PCDs in Oct.91.In the cotton yarn sector, the Company commissioned a Second Unit at Dharuhera in 1992 with an installed capacity of 12,096 spindles for manufacturing polyester and cotton yarns. It offered PCDs on rights basis in Oct.93 to install an additional 12480 spindles to manufacture synthetic blended yarn which increased the total capacity to 39480 spindles. Commercial production started in Apr.95 costing Rs 25.11 cr. This project went through a sea change due to certain infrastructural problems. In 199596, the Company increased the installed capacity of synthetic blended yarn by adding 1920 spindles, with a capital outlay of Rs 14 cr. It diversified into manufacture 100% polyester sewing thread for which the Company installed a new unit at Kheri, Himachal Pradesh, with 13440 spindles at a capital outlay of about Rs 29 Cr. The said project was part financed by a Rights Issue. The Company increased the installed capacity of cotton yarn by 16128 spindles.By the year 2000, the units capacity was further enhanced to 27,600 spindles. Thus, producing 7200 tonnes of cotton and polyester yarns. In order to meet the growing aspirations of the fashion industry, the capacity was increased to 30,672 spindles thus producing annually 6000 tonnes of sewing threads, in more than 3000 shades. Thereafter, the Cotton Yarn manufacturing at Dharuhera Spinning Unit in Haryana resumed production activities from August 31 , 2013. The Circular Knitting Machine got commissioned in June, 2016. Today, PSWML has a combined installed capacity of 80,912 spindles manufacturing 15,450 tonnes of yarn and threads per annum and the expansion goes on.

As of 13 Jun, 2025, PASUPATSPG share price is ₹35.9. The stock opened at ₹37 and had closed at ₹33.8 the previous day. During today’s trading session, PASUPATSPG share price moved between ₹33.10 and ₹36.99, with an average price for the day of ₹34.50. Over the last 52 weeks, the stock has recorded a low of ₹28.88 and a high of ₹45.50. In terms of performance, PASUPATSPG share price has increased by 8.5% over the past six months and has increased by 2.12% over the last year.

Read More

Pasupati Spinning & Weaving Mills FAQs

Pasupati Spinning & Weaving Mills share price in the past 1-year return was 8.53. The Pasupati Spinning & Weaving Mills share hit a 1-year low of Rs. 28.88 and a 1-year high of Rs. 45.5.

The market cap of Pasupati Spinning & Weaving Mills is Rs. 33.5 Cr. as of 13/6/2025.

The PE ratios of Pasupati Spinning & Weaving Mills is 38.15 as of 13/6/2025.

The PB ratios of Pasupati Spinning & Weaving Mills is 1.06 as of 13/6/2025

The Mutual Fund Shareholding in Pasupati Spinning & Weaving Mills was 0.03% at the end of 13/6/2025.

You can easily buy Pasupati Spinning & Weaving Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Pasupati Spinning & Weaving Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -