1Y Annualised Return
▼-30.97%
3Y Annualised Return
▲28.66%
5Y Annualised Return
▲33.94%
10Y Annualised Return
▲16.01%
Pasari Spinning Mills Stock Performance
|
|
|
Pasari Spinning Mills Company background
Founded in: 1991
Pasari Spinning Mills Ltd., founded promoted by Mr. Gauri Shankar Gupta, was incorporated in November, 1991 to carry on the business of Textile, Spinning, Weaving, Dyeing, and Printing factories, conventional or modern using cotton, silk, wool, polyester fiber. The Company made a public issue in June 1993. The Company has evolved into a onestop shop for all types of yarn and premium range of exclusives, innovative textiles crafted for home fabrics and Green Fibre in India and a global clientele base. The Company manufacture and exports cotton yarn in India. It also involves in the trade of silk fabrics and nylon.The Company, as leading textile solutions provider, produces a range of textile products that extends from yarns and fabrics to home furnishing. Since its inception, the Company dedicated itself to making superior spun yarns that have set industry benchmarks for innovation. But due to some unavoidable reason, the production was stopped from the end of July 2011. The Company was initially, undertaking manufacture of Cotton Yarn at its Unit located at KIADB Industrial Area, Nanjangud, Mysore District with spindle capacity of 17,472. Now, Promoters of the Company are planning to expand the business by entering into retail industries to recover from the present financial crisis with manufacture, supply and trade complete range of textile and apparel products and service from fibre to fashion.
Pasari Spinning Mills Share Price Today
As of 1 Nov 2025, Pasari Spinning Mills share price is ₹8.2. The stock opened at ₹9 and had closed at ₹8.3 the previous day. During today’s trading session, Pasari Spinning Mills share price moved between ₹8.22 and ₹8.98, with an average price for the day of ₹8.60. Over the last 52 weeks, the stock has recorded a low of ₹6.27 and a high of ₹11.90. In terms of performance, Pasari Spinning Mills share price has declined by 4.6% over the past six months and has declined by 30.97% over the last year.
Pasari Spinning Mills SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,87,209 in 5 years with a gain of ₹4,87,209 (+162.40%)
Pasari Spinning Mills Fundamental
Market Cap (in crs)
11.34
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
30.92% Fall from 52W High
-11.1
Dividend yield 1yr %
0
Pasari Spinning Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.22
Current Price
5Day EMA
8.30
10Day EMA
8.30
12Day EMA
8.30
20Day EMA
8.30
26Day EMA
8.40
50Day EMA
8.40
100Day EMA
8.50
200Day EMA
8.60
5Day SMA
8.30
10Day SMA
8.30
20Day SMA
8.30
30Day SMA
8.30
50Day SMA
8.40
100Day SMA
8.50
150Day SMA
8.40
200Day SMA
8.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1745 Rs | 2725 Rs |
Week Rs | 8840 Rs | 9854 Rs |
Month Rs | 6176 Rs | 6855 Rs |
Resistance & Support
8.47
Pivot
Resistance
First Resistance
8.73
Second Resistance
9.23
Third Resistance
9.49
Support
First Support
7.97
Second support
7.71
Third Support
7.21
Relative Strength Index
48.14
Money Flow Index
35.63
MACD
-0.03
MACD Signal
-0.04
Average True Range
0.69
Average Directional Index
20.36
Rate of Change (21)
-0.12
Rate of Change (125)
1.11
Pasari Spinning Mills Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.45 | 11.51 | 20 | 33.2 | 23.45 | 0.00% | -0.34% | -0.51% | -8.04% | -39.56% | 0.00% | 0.00 | 78.80 | -1.16 | |
8.10 | 11.54 | 6.72 | 24.49 | 7.99 | -0.49% | -1.46% | -29.38% | -34.04% | 104.03% | 0.00% | 27.00 | 78.80 | 1.68 | |
16.93 | 9.84 | 15 | 28.99 | 17.97 | -0.24% | -0.41% | 1.99% | -25.19% | -81.18% | 0.00% | 21.43 | 78.80 | -0.77 | |
6.70 | 10.24 | 4.35 | 7.65 | 7.24 | -6.16% | 18.58% | 27.13% | 21.82% | 11.30% | 0.00% | 8.48 | 49.19 | 1.67 | |
3.16 | 10.97 | 2.75 | 24.75 | 3.16 | -0.63% | 3.61% | -41.70% | -79.21% | -73.56% | 0.00% | 0.00 | 60.94 | 0.26 | |
Suumaya Industries Ltd. | - | 1.73 | - | - | - | - | - | - | - | - | - | - | - | - |
Pasari Spinning Mills Share Price FAQs
How to buy Pasari Spinning Mills shares?
You can easily buy Pasari Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pasari Spinning Mills ?
The 52-week high and low of Pasari Spinning Mills share price is ₹11.9 and ₹6.27 as of 31/10/2025.
Please be aware that Pasari Spinning Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Pasari Spinning Mills