Pagaria Energy Stock Performance
|
|
|
Pagaria Energy Company background
Founded in: 1991
Managing director: Arpan Singha Roy
Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Companys name was later on changed to Pagaria Energy Limited from Women Networks Limited in July, 2010. Initially, Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the producers and consumers of coal and logistic network of coal spreads all over the major coal producing areas. In fact, for all types of requirement related to coal, the name comes ahead of others. With adherence to strong business ethics and transparent corporate policies, it established one of leading business house of Coal. The Company has been serving the esteemed clientele with complete reliability, exactness and assurance for quality.There are specialized coal mines which produces environment friendly coal. The release of carbondioxide from coal when coal is burnt is a major Greenhouse gas causing damage to the ozone. The Company is well reckoned as one of the major Coal supplier based in India. Coal is formed from plant remains that have been compacted, hardened, chemically altered and metamorphosed by heat and pressure over geological time. Coal was formed during the carboniferous era. In the earlier days of earth, the plants that lived then eventually died and Coalification began. The layers of died plant matter started accumulating at the bottom of the seabed. Conversion of these organic matters due to action of pressure, temperature and a hundreds of years went into the making of this wonderful source of energy fuels. They helped in trapping atmospheric carbon in the ground in huge peat bogs that eventually were covered and deeply buried by sediments as a result of which those plants remain transformed into fuel. With the passing time, the chemical physical properties of the plant remains were changed by geological action to create a solid matterCoal.
As of 29 Aug, 2025, Pagaria Energy share price is ₹16.2. The stock opened at ₹16.2 and had closed at ₹15.8 the previous day. During today’s trading session, Pagaria Energy share price moved between ₹16.15 and ₹16.15, with an average price for the day of ₹16.15. Over the last 52 weeks, the stock has recorded a low of ₹4.99 and a high of ₹16.15. In terms of performance, Pagaria Energy share price has increased by 121.2% over the past six months and has declined by 0% over the last year.
Pagaria Energy Fundamental
Market Cap (in crs)
7.02
Face Value
10
Turnover (in lacs)
6.59
Key Metrics
Qtr Change %
New 52W High today
131.4
Dividend yield 1yr %
0
Pagaria Energy Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
16.15
Current Price
5Day EMA
15.60
10Day EMA
14.90
12Day EMA
14.60
20Day EMA
13.70
26Day EMA
13.10
50Day EMA
11.40
100Day EMA
9.80
200Day EMA
8.80
5Day SMA
15.50
10Day SMA
14.80
20Day SMA
13.50
30Day SMA
12.40
50Day SMA
10.70
100Day SMA
8.80
150Day SMA
8.30
200Day SMA
8.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 40794 Rs | 40794 Rs |
Week Rs | 16110 Rs | 16110 Rs |
Month Rs | 5490 Rs | 5490 Rs |
Resistance & Support
16.15
Pivot
Resistance
First Resistance
16.15
Second Resistance
16.15
Third Resistance
16.15
Support
First Support
16.15
Second support
16.15
Third Support
16.15
Relative Strength Index
97.12
Money Flow Index
100
MACD
1.51
MACD Signal
1.37
Average True Range
0.29
Average Directional Index
65.40
Rate of Change (21)
50.51
Rate of Change (125)
124.31
Pagaria Energy Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
48.42 | 6.78 | 48.42 | 99.45 | 50.96 | -14.24% | -28.45% | -25.51% | 27.59% | 27.59% | 0.00% | 0.00 | 25.27 | 5.84 | |
3.24 | 7.02 | 3 | 7.84 | 3.33 | -10.00% | -1.52% | -10.50% | -19.80% | -34.81% | 0.00% | 0.00 | 58.27 | 0.32 | |
6.70 | 6.87 | 6.57 | 12.59 | 8.20 | 0.00% | -26.21% | -43.08% | -44.03% | -22.63% | 0.00% | 167.50 | 0.00 | 0.24 | |
8.03 | 6.52 | 4.62 | 11.91 | 8.37 | -7.59% | -14.48% | -20.42% | 67.99% | 14.55% | 0.00% | 0.00 | 58.27 | 1.22 | |
0.32 | 7.27 | 0.3 | 0.56 | 0.32 | 3.23% | -3.03% | -8.57% | -40.74% | -64.44% | 0.00% | 16.00 | 58.27 | 0.18 | |
0.46 | 7.14 | 0.45 | 0.9 | 0.48 | -8.00% | -2.13% | -31.34% | -45.88% | -35.21% | 0.00% | 46.00 | 58.27 | 0.43 |
Pagaria Energy Share Price FAQs
How to buy Pagaria Energy shares?
You can easily buy Pagaria Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pagaria Energy ?
The 52-week high and low of Pagaria Energy share price is ₹16.15 and ₹4.99 as of 29/8/2025.
Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account