1Y Annualised Return
▲107.07%
3Y Annualised Return
▲58.50%
10Y Annualised Return
▲26.49%
Pagaria Energy Stock Performance
|
|
|
Pagaria Energy Company background
Founded in: 1991
Managing director: Arpan Singha Roy
Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Companys name was later on changed to Pagaria Energy Limited from Women Networks Limited in July, 2010. Initially, Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the producers and consumers of coal and logistic network of coal spreads all over the major coal producing areas. In fact, for all types of requirement related to coal, the name comes ahead of others. With adherence to strong business ethics and transparent corporate policies, it established one of leading business house of Coal. The Company has been serving the esteemed clientele with complete reliability, exactness and assurance for quality.There are specialized coal mines which produces environment friendly coal. The release of carbondioxide from coal when coal is burnt is a major Greenhouse gas causing damage to the ozone. The Company is well reckoned as one of the major Coal supplier based in India. Coal is formed from plant remains that have been compacted, hardened, chemically altered and metamorphosed by heat and pressure over geological time. Coal was formed during the carboniferous era. In the earlier days of earth, the plants that lived then eventually died and Coalification began. The layers of died plant matter started accumulating at the bottom of the seabed. Conversion of these organic matters due to action of pressure, temperature and a hundreds of years went into the making of this wonderful source of energy fuels. They helped in trapping atmospheric carbon in the ground in huge peat bogs that eventually were covered and deeply buried by sediments as a result of which those plants remain transformed into fuel. With the passing time, the chemical physical properties of the plant remains were changed by geological action to create a solid matterCoal.
Pagaria Energy Share Price Today
As of 18 Nov 2025, Pagaria Energy share price is ₹10.4. The stock opened at ₹10.4 and had closed at ₹10.6 the previous day. During today’s trading session, Pagaria Energy share price moved between ₹10.39 and ₹10.39, with an average price for the day of ₹10.39. Over the last 52 weeks, the stock has recorded a low of ₹4.99 and a high of ₹16.47. In terms of performance, Pagaria Energy share price has increased by 48.6% over the past six months and has increased by 107.07% over the last year.
Pagaria Energy SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,89,276 in 3 years with a gain of ₹3,09,276 (+171.82%)
Pagaria Energy Fundamental
Market Cap (in crs)
4.61
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
36.92% Fall from 52W High
-23.3
Dividend yield 1yr %
0
Pagaria Energy Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
10.39
Current Price
Day EMA5
10.60
Day EMA10
10.70
Day EMA12
10.80
Day EMA20
10.90
Day EMA26
11.10
Day EMA50
11.40
Day EMA100
11.00
Day EMA200
10.00
Day SMA5
10.60
Day SMA10
10.80
Day SMA20
10.80
Day SMA30
11.00
Day SMA50
12.10
Day SMA100
11.40
Day SMA150
9.90
Day SMA200
9.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 125 Rs | 125 Rs |
Month Rs | 705 Rs | 705 Rs |
Resistance & Support
10.60
Pivot
Resistance
First Resistance
10.60
Second Resistance
10.60
Third Resistance
10.60
Support
First Support
10.60
Second support
10.60
Third Support
10.60
Relative Strength Index
40.29
Money Flow Index
51.68
MACD
-0.33
MACD Signal
-0.38
Average True Range
0.34
Average Directional Index
19.93
Rate of Change (21)
-12.83
Rate of Change (125)
51.65
Pagaria Energy Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.74 | 4.21 | 8.05 | 13.7 | 12.14 | 46.44% | 56.90% | 39.23% | 15.82% | -12.74% | 0.00% | 32.81 | 45.33 | -15.96 | |
12.33 | 4.19 | 11.74 | 14.15 | 12.71 | 0.00% | -12.37% | 0.65% | -3.82% | 148.09% | 0.00% | 0.00 | 45.33 | 1.62 | |
8.02 | 4.01 | 5.71 | 8.02 | 8.02 | 0.00% | 4.97% | 16.06% | 40.46% | 355.68% | 0.00% | 0.00 | 45.33 | -18.01 | |
3.58 | 4.23 | 2.44 | 5.75 | 2.99 | 19.33% | 18.15% | 5.60% | -37.74% | 49.17% | 0.00% | 0.00 | 45.33 | 282.77 | |
5.41 | 5.66 | 4.81 | 8.2 | 5.60 | 0.74% | 0.00% | -9.98% | -21.25% | -24.86% | 0.00% | 0.00 | 45.33 | 0.44 | |
19.28 | 4.47 | 8.8 | 32 | 18.37 | 21.33% | 98.35% | -0.21% | -15.88% | -62.92% | 0.00% | 0.00 | 45.33 | -21.86 |
Pagaria Energy Share Price FAQs
How to buy Pagaria Energy shares?
You can easily buy Pagaria Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pagaria Energy ?
The 52-week high and low of Pagaria Energy share price is ₹16.47 and ₹4.99 as of 18/11/2025.
Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in Pagaria Energy