Pagaria Energy Share Price

BSE
6.43
-0.20 (0.00%)
WOMENNET • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Pagaria Energy Stock Performance
Today’s Low - High
6.43
6.96
6.43
6.96
52 Week Low - High
4.99
10.05
4.99
10.05

Open

6.50

Prev. Close

6.63

Volume

484.00

Total Traded Value

3112.12

View details of Market Depth
Pagaria Energy Fundamental

Market Cap (in crs)

2.80

Face Value

10

Turnover (in lacs)

0.03

Key Metrics
Qtr Change %
34.39% Fall from 52W High
-7.9
Dividend yield 1yr %
0

Pagaria Energy shareholding Pattern

Promoter
20.3%
Public
79.7%
Promoter
20.3%
Public
79.7%
Promoter
20.3%
Public
79.7%
Promoter
20.3%
Public
79.6%
Promoter
20.3%
Public
79.7%
Promoter
20.3%
Public
79.7%

Pagaria Energy Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
6.43
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
6.80
10Day EMA
6.90
12Day EMA
6.90
20Day EMA
7.00
26Day EMA
7.00
50Day EMA
7.00
100Day EMA
7.20
200Day EMA
7.30
5Day SMA
6.80
10Day SMA
7.10
20Day SMA
7.00
30Day SMA
7.00
50Day SMA
6.80
100Day SMA
7.20
150Day SMA
7.60
200Day SMA
7.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
484 Rs
484 Rs
Week Rs
2998 Rs
2998 Rs
Month Rs
2601 Rs
2601 Rs
Resistance & Support
6.61
Pivot
Resistance
First Resistance
6.78
Second Resistance
7.14
Third Resistance
7.31
Support
First Support
6.25
Second support
6.08
Third Support
5.72
Relative Strength Index
39.23
Money Flow Index
33.70
MACD
-0.02
MACD Signal
0.06
Average True Range
0.43
Average Directional Index
22.42
Rate of Change (21)
-8.01
Rate of Change (125)
-29.96

Pagaria Energy Latest News

02 JUN 2025 | Monday

Women Networks Ltd - 531396 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Women Networks Ltd - 531396 - Results For The Quarter And Year Ended 31.03.2025

30 MAY 2025 | Friday

Women Networks Ltd - 531396 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Pagaria Energy Company background

Founded in: 1991
Managing director: Hanumanmal Bengani
Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Company name was later on changed to Pagaria Energy Limited in July, 2010. Initially, the Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the producers and consumers of coal and logistic network of coal spreads all over the major coal producing areas. In fact, for all types of requirement related to coal, the name comes ahead of others. With adherence to strong business ethics and transparent corporate policies, it established one of leading business house of Coal. The Company has been serving the esteemed clientele with complete reliability, exactness and assurance for quality.There are specialized coal mines which produces environment friendly coal. The release of carbondioxide from coal when coal is burnt is a major Greenhouse gas causing damage to the ozone. The Company is well reckoned as one of the major Coal supplier based in India. Coal is formed from plant remains that have been compacted, hardened, chemically altered and metamorphosed by heat and pressure over geological time. Coal was formed during the carboniferous era. In the earlier days of earth, the plants that lived then eventually died and Coalification began. The layers of died plant matter started accumulating at the bottom of the seabed. Conversion of these organic matters due to action of pressure, temperature and a hundreds of years went into the making of this wonderful source of energy fuels. They helped in trapping atmospheric carbon in the ground in huge peat bogs that eventually were covered and deeply buried by sediments as a result of which those plants remain transformed into fuel. With the passing time, the chemical physical properties of the plant remains were changed by geological action to create a solid matterCoal.

As of 13 Jun, 2025, WOMENNET share price is ₹6.4. The stock opened at ₹6.5 and had closed at ₹6.6 the previous day. During today’s trading session, WOMENNET share price moved between ₹6.43 and ₹6.96, with an average price for the day of ₹6.00. Over the last 52 weeks, the stock has recorded a low of ₹4.99 and a high of ₹10.05. In terms of performance, WOMENNET share price has declined by 29.8% over the past six months and has declined by 34.03% over the last year.

Read More

Pagaria Energy FAQs

You can easily buy Pagaria Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -