Narmada Gelatines Share Price

BSE
387.45
+2.15 (0.52%)
SHAWGELTIN • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-2.80%

3Y Annualised Return

23.53%

5Y Annualised Return

21.66%

The current prices are delayed, login or Open Demat Account for live prices.

Narmada Gelatines SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,09,493 (-1.39%)

Daily SIP of 25,000 would have become 64,09,493 in 1 year with a gain of -90,506 (-1.39%)

Narmada Gelatines Stock Performance
Today’s Low - High
375.50
388.00
375.50
388.00
52 Week Low - High
300.00
449.40
300.00
449.40

Open

385.30

Prev. Close

385.30

Volume

1,822.00

Total Traded Value

7.06 L

View details of Market Depth
Narmada Gelatines Fundamental

Market Cap (in crs)

234.39

Face Value

10

Turnover (in lacs)

7.06

Key Metrics
Qtr Change %
29.15% Gain from 52W Low
24.4
Dividend yield 1yr %
High in industry
2.6

Narmada Gelatines shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
77.6%
Public
22.3%
Promoter
77.6%
Public
22.3%
Promoter
77.6%
Public
22.3%

Narmada Gelatines Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
387.45
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
389.10
10Day EMA
385.40
12Day EMA
383.00
20Day EMA
373.10
26Day EMA
367.10
50Day EMA
353.80
100Day EMA
349.60
200Day EMA
356.30
5Day SMA
391.50
10Day SMA
390.90
20Day SMA
371.40
30Day SMA
354.00
50Day SMA
342.80
100Day SMA
339.70
150Day SMA
351.80
200Day SMA
357.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1325 Rs
1822 Rs
Week Rs
3560 Rs
4190 Rs
Month Rs
4450 Rs
5576 Rs
Resistance & Support
383.65
Pivot
Resistance
First Resistance
391.80
Second Resistance
396.15
Third Resistance
404.30
Support
First Support
379.30
Second support
371.15
Third Support
366.80
Relative Strength Index
65.22
Money Flow Index
70.35
MACD
15.94
MACD Signal
15.68
Average True Range
14.17
Average Directional Index
44.47
Rate of Change (21)
20.27
Rate of Change (125)
-3.74

Narmada Gelatines Latest News

25 MAY 2025 | Sunday

Narmada Gelatines Ltd - 526739 - Announcement under Regulation 30 (LODR)-Newspaper Publication

24 MAY 2025 | Saturday

Narmada Gelatines Ltd - 526739 - Compliances-Reg.24(A)-Annual Secretarial Compliance

24 MAY 2025 | Saturday

Narmada Gelatines Ltd - 526739 - Intimation W.R.T. Appointment Of Secretarial Auditor

View More

Narmada Gelatines Company background

Founded in: 1961
Managing director: ASHOK KUMAR KAPUR
Narmada Gelatines Ltd., formerly known as Shaw Wallace Gelatines was incorporated on 13 Jan.61 as LeinerKnit Gelatin Company Pvt. Ltd. In 1978, the Original Promoters, P Leiner Sons fully divested in favour of Shah Wallace Company. In 1979, the name of the Company was changed to Shaw Wallace Gelatines Limited, and in the year 2002, the Company was renamed as Narmada Gelatines Limited. The company manufactures Gelatine, Ossein, DiCalcium Phosphate and Bone Meal. It has manufacturing facility located at Jabalpur (M.P.). Gelatine is basically a protein derivative of collagen, with a wide variety of end users. It is mostly used in the pharmaceutical, food and photographic industries.The company came out with an issue of PCDs in Dec.94 to partfinance the expansion of existing capacity of production of gelatine from 1500 tpa to 2000 tpa. In 199495, the company made a breakthrough in exports of gelatine of pharmaceutical grade to developed countries, and edible grade to Japan and the Netherlands. Crushed bones of different sizes are washed, degreased and processed for demineralisation. In demineralisation, the bones are treated with chilled dilute mineral acid in wooden vats to remove calcium phosphate from the bone pieces. This results in soft bones which are called ossein. After acidfree wash, this goes through alkaline treatment to remove unwanted proteins, fats and sugars, improving the purity of the collagen. The resultant product after refining is gelatine.Company consolidated its position in exporting pharmaceutical and edible grades of Gelatine to developed countries. Company has projected aprox. 134% Export, taking efforts to enter into the Japanese market to export of Ossein. Company has accredited with ISO9002 Certificate by BVQI.In 2008, Company expanded the capacity of gelatine production from 2100 MTs to 2400 MTs per annum.

As of 13 Jun, 2025, SHAWGELTIN share price is ₹387.4. The stock opened at ₹385.3 and had closed at ₹385.3 the previous day. During today’s trading session, SHAWGELTIN share price moved between ₹375.50 and ₹388.00, with an average price for the day of ₹381.50. Over the last 52 weeks, the stock has recorded a low of ₹300.00 and a high of ₹449.40. In terms of performance, SHAWGELTIN share price has declined by 9.6% over the past six months and has declined by 2.8% over the last year.

Read More

Narmada Gelatines FAQs

Narmada Gelatines share price in the past 1-year return was -2.25. The Narmada Gelatines share hit a 1-year low of Rs. 300 and a 1-year high of Rs. 449.4.

The market cap of Narmada Gelatines is Rs. 234.39 Cr. as of 13/6/2025.

The PE ratios of Narmada Gelatines is 13.62 as of 13/6/2025.

The PB ratios of Narmada Gelatines is 1.96 as of 13/6/2025

You can easily buy Narmada Gelatines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Narmada Gelatines stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -