1Y Annualised Return
▼-4.84%
3Y Annualised Return
▼-14.72%
5Y Annualised Return
▼-26.51%
Murae Organisor Stock Performance
|
|
|
Murae Organisor Company background
Founded in: 2012
Managing director: Chinmay pradhan
Murae Organisor Limited was originally incorporated as Earum Pharmaceuticals Private Limited on July 26, 2012 with the Registrar of Companies, Gujarat, Dadra and Nagar Havelli. Further, Company was converted into a Public Limited and the name of Company was changed to Earum Pharmaceuticals Limited vide a fresh Certificate of Incorporation dated January 23, 2019 issued by the Registrar of Companies, Ahmedabad. The Company is engaged in the pharmaceutical business involving marketing, trading and distribution of wide range of pharmaceutical formulation products such as antibiotic drugs, antimalarial drugs, antiallergic anti cold drugs, analgesic/ antipyretic anti inflammatory drugs, dermatology products, cerebral activator drugs, neurological drugs, gastro intestinal drugs, steroids, gynecology drugs, calcium, multivitamins, antioxidants and injections. At present, the company offers around 125 pharmaceutical formulation products, of which around 24 products are marketed under its own brand name, the manufacturing of which is outsourced by the company to third parties. Apart from pharmaceutical formulation products, the company also deals in trading of active pharmaceutical ingredients (APIs) such as Levofloxacin Hemihdrate IP Albendazol IP, Amoxicillin Trihydrate IP etc.In June 2019, the Company raised equity funds from public through IPO aggregating to Rs 6.65 Crore and by issuing 18,48,000 Equity Shares.
As of 26 Aug, 2025, Murae Organisor share price is ₹0.6. The stock opened at ₹0.6 and had closed at ₹0.6 the previous day. During today’s trading session, Murae Organisor share price moved between ₹0.63 and ₹0.64, with an average price for the day of ₹0.64. Over the last 52 weeks, the stock has recorded a low of ₹0.47 and a high of ₹1.24. In terms of performance, Murae Organisor share price has declined by 15.8% over the past six months and has declined by 4.84% over the last year.
Murae Organisor SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹63,44,602 (-2.39%)
Daily SIP of ₹25,000 would have become ₹63,44,602 in 1 year with a gain of ₹-1,55,397 (-2.39%)
Murae Organisor Fundamental
Market Cap (in crs)
124.74
Face Value
1
Turnover (in lacs)
515.10
Key Metrics
Qtr Change %
48.39% Fall from 52W High
Dividend yield 1yr %
0
Murae Organisor Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.64
Current Price
5Day EMA
0.60
10Day EMA
0.60
12Day EMA
0.60
20Day EMA
0.70
26Day EMA
0.70
50Day EMA
0.70
100Day EMA
0.80
200Day EMA
0.80
5Day SMA
0.60
10Day SMA
0.60
20Day SMA
0.70
30Day SMA
0.80
50Day SMA
0.70
100Day SMA
0.80
150Day SMA
0.80
200Day SMA
0.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 85136532 Rs | 85136532 Rs |
Week Rs | 41645328 Rs | 41645328 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
0.64
Pivot
Resistance
First Resistance
0.64
Second Resistance
0.65
Third Resistance
0.65
Support
First Support
0.63
Second support
0.63
Third Support
0.62
Relative Strength Index
41.09
Money Flow Index
85.60
MACD
-0.06
MACD Signal
-0.05
Average True Range
0.03
Average Directional Index
27.50
Rate of Change (21)
-40.07
Rate of Change (125)
-34.49
Murae Organisor Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
428.80 | 567.51 | 220.11 | 459.9 | 436.40 | 8.74% | 20.81% | 67.37% | 40.71% | 202.08% | 0.28% | 16.93 | 34.59 | 2.06 | |
473.25 | 776.26 | 470.8 | 879.05 | 492.85 | -8.00% | -13.24% | -34.91% | -16.65% | -55.46% | 0.10% | 64.53 | 29.60 | 1.95 | |
Aristo Bio-Tech and Lifescience Ltd. | - | 120.60 | - | - | - | - | - | - | - | - | - | - | - | - |
Crop Life Science Ltd. | - | 58.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Ambey Laboratories Ltd. | - | 41.15 | - | - | - | - | - | - | - | - | - | - | - | - |
Indogulf Cropsciences Ltd. | - | 108.64 | - | - | - | - | - | - | - | - | - | - | - | - |
Murae Organisor Share Price FAQs
How to buy Murae Organisor shares?
You can easily buy Murae Organisor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Murae Organisor ?
The 52-week high and low of Murae Organisor share price is ₹1.24 and ₹0.47 as of 26/8/2025.
Please be aware that Murae Organisor stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account