1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Murae Organisor
Murae Organisor Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Murae Organisor Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
45.05% Fall from 52W High
-20.2
Dividend yield 1yr %
0
Murae Organisor Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
1.50
10Day EMA
1.50
12Day EMA
1.50
20Day EMA
1.50
26Day EMA
1.60
50Day EMA
1.70
100Day EMA
1.70
200Day EMA
1.70
5Day SMA
1.60
10Day SMA
1.40
20Day SMA
1.50
30Day SMA
1.60
50Day SMA
1.80
100Day SMA
1.80
150Day SMA
1.60
200Day SMA
1.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 637352 Rs | 637353 Rs |
Week Rs | 4162429 Rs | 17630767 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
1.50
Pivot
Resistance
First Resistance
1.50
Second Resistance
1.50
Third Resistance
1.50
Support
First Support
1.50
Second support
1.50
Third Support
1.50
Relative Strength Index
44.99
Money Flow Index
98.79
MACD
-0.08
MACD Signal
-0.11
Average True Range
0.09
Average Directional Index
16.96
Rate of Change (21)
-18.92
Rate of Change (125)
13.72
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
139.42 | 1.04 | 2.73 | 1.57 | 4.17% | 8.70% | 21.95% | -6.25% | -66.14% | 0.00% | 30.00 | 41.08 | 0.45 | ||
363.54 | 191.7 | 407 | 276.15 | 2.72% | 10.49% | 10.87% | 2.23% | 78.40% | 0.36% | 11.62 | 24.61 | 1.36 | ||
Aimco Pesticides Ltd. | 92.53 | - | - | - | - | - | - | - | - | - | - | - | - | |
Best Agrolife Ltd. | 368.75 | - | - | - | - | - | - | - | - | - | - | - | - | |
693.01 | 168.05 | 388.75 | 206.25 | -7.11% | 13.19% | -35.38% | -14.99% | 0.00% | 0.00% | 20.44 | 37.55 | 1.75 | ||
Aristo Bio-Tech and Lifescience Ltd. | 137.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
Ambey Laboratories Ltd. | 38.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Murae Organisor Latest News
24 APR 2025 | Thursday
Murae Organisor Ltd - 542724 - Board Meeting Outcome for Outcome Of Board Meeting Dated April 24Th , 2025 Along With Additional Details As Per SEBI Circular Dated 13.07.2023 Regarding Disclosure Of Material Events/ Information By Listed Entities Under Regulations 30 And 30A Of SEBI (LODR) Regulations, 2015
Murae Organisor Company background
Founded in: 2012
Managing director: Tilva Manthan
Murae Organisor Limited was originally incorporated as Earum Pharmaceuticals Private Limited on July 26, 2012 with the Registrar of Companies, Gujarat, Dadra and Nagar Havelli. Further, Company was converted into a Public Limited and the name of Company was changed to Earum Pharmaceuticals Limited vide a fresh Certificate of Incorporation dated January 23, 2019 issued by the Registrar of Companies, Ahmedabad. The Company is engaged in the pharmaceutical business involving marketing, trading and distribution of wide range of pharmaceutical formulation products such as antibiotic drugs, antimalarial drugs, antiallergic anti cold drugs, analgesic/ antipyretic anti inflammatory drugs, dermatology products, cerebral activator drugs, neurological drugs, gastro intestinal drugs, steroids, gynecology drugs, calcium, multivitamins, antioxidants and injections. At present, the company offers around 125 pharmaceutical formulation products, of which around 24 products are marketed under its own brand name, the manufacturing of which is outsourced by the company to third parties. Apart from pharmaceutical formulation products, the company also deals in trading of active pharmaceutical ingredients (APIs) such as Levofloxacin Hemihdrate IP Albendazol IP, Amoxicillin Trihydrate IP etc.In June 2019, the Company raised equity funds from public through IPO aggregating to Rs 6.65 Crore and by issuing 18,48,000 Equity Shares.
Murae Organisor FAQs
How to buy Murae Organisor shares?
You can easily buy Murae Organisor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Murae Organisor stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
