Munoth Financial Services Share Price

    BSE
    0.00
    0.00 (0.00%)
    MUNOTHFI
    BUY

    3Y Annualised Return

    65.65%

    5Y Annualised Return

    32.09%

    The current prices are delayed, login or Open Demat Account for live prices.

    Munoth Financial Services Stock Performance

    1W Return-0.63
    1Y Return-14.67
    Today's Low58
    Prev. Close55.65
    Mkt Cap (Cr.)29.78
    1M Return-10.77
    3Y Return396.58
    52-Week High72
    Open58.43
    PE Ratio0.00
    6M Return-10.77
    Today's High58.43
    52-Week Low52
    Face Value10

    Munoth Financial Services Company background

    Founded in: 1990
    Managing director: Jaswant Munoth
    Registered as Private Limited Company, Munoth Financial Services Ltd., was incorporated in 1995. The Company went through Public Issue in 1996, and issued 37,80,000 Equity Shares of Rs.10/ each. Presently, it is engaged in Stock Broking, DP Operations, Portfolio Advisory Services, Merchant Banking.The Company belongs to the reputed Munoth Group, Chennai. Despite unfavorable market conditions, it performed well,by expanding client horizon during year 200001. It has set up two Branch offices at Bangalore and Jaipur and branch offices have started functioning.During the year 200001, the company made an issue of 1,13,000 fully paid up Equity Shares of Rs.10/each at a premium of Rs.90/ per share payable in cash and 1,12,000 Equity Shares of Rs.10/each at a premium of Rs.90/ per share in consideration otherwise than in cash to M/s Priory Investments(Mauritius) Limited.Consequent to this,the paid up Equity Share Capital of the company has been increased to Rs.5,22,60,000.Fiscal 2001 witnessed the announcement of several measures by the market regulators aimed at bringing structural changes in the financial services sector,to strengthen the system and to improve the functioning of the various segments of the financial markets.The reforms announced in the Union Budget, including increased investment limit for foreign portfolio investors, exempting investments in initial public offerings of corporates from capital gains tax, and the proposal to set up a clearing corporation for the debt markets, are expected to directly benefit the capital markets.

    As of , Munoth Financial Services share price is ₹58. The stock opened at ₹58.4 and had closed at ₹55.6 the previous day. During today’s trading session, Munoth Financial Services share price moved between ₹58.00 and ₹58.43, with an average price for the day of ₹58.22. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹72.00. In terms of performance, Munoth Financial Services share price has declined by 10.8% over the past six months and has declined by 20.39% over the last year.

    Read More
    Munoth Financial Services SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹6,10,38,120 (+213.02%)
    Daily SIP of 25,000 would have become 6,10,38,120 in 3 years with a gain of 4,15,38,120 (+213.02%)
    View details of Market Depth

    Munoth Financial Services Fundamental

    Market Cap (in crs)

    29.78

    Face Value

    10

    Turnover (in lacs)

    0.08

    Key Metrics

    Qtr Change %
    -3.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Munoth Financial Services

    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%

    Munoth Financial Services Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    56.80
    10Day EMA
    57.90
    12Day EMA
    58.30
    20Day EMA
    59.50
    26Day EMA
    60.10
    50Day EMA
    61.10
    100Day EMA
    61.90
    200Day EMA
    63.30
    5Day SMA
    56.10
    10Day SMA
    58.20
    20Day SMA
    60.60
    30Day SMA
    61.20
    50Day SMA
    62.60
    100Day SMA
    61.30
    150Day SMA
    62.40
    200Day SMA
    63.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    110 Rs
    130 Rs
    Week Rs
    136 Rs
    141 Rs
    Month Rs
    116 Rs
    118 Rs
    58.14
    Pivot
    Resistance
    First Resistance
    58.29
    Second Resistance
    58.57
    Third Resistance
    58.72
    Support
    First Support
    57.86
    Second support
    57.71
    Third Support
    57.43
    Relative Strength Index
    45.99
    Money Flow Index
    42.55
    MACD
    -1.76
    MACD Signal
    -1.25
    Average True Range
    2.95
    Average Directional Index
    24.05
    Rate of Change (21)
    -6.32
    Rate of Change (125)
    -2.46

    Munoth Financial Services Latest News

    15 JUL 2025 | Tuesday

    Munoth Financial Services Ltd - 531821 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Munoth Financial Services Ltd - 531821 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Munoth Financial Services Share Price FAQs

    You can easily buy Munoth Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Munoth Financial Services share price is ₹72 and ₹52 as of 18/7/2025.

    Please be aware that Munoth Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -