Munoth Financial Services Share Price

    62.07
    +2.95 (4.99%)
    MUNOTHFI • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -21.39%

    3Y Annualised Return

    58.68%

    5Y Annualised Return

    28.72%

    10Y Annualised Return

    17.30%

    The current prices are delayed, login or Open Demat Account for live prices.

    Munoth Financial Services Stock Performance

    1W Return21.47
    1Y Return-1.48
    Today's Low62.07
    Prev. Close59.12
    Mkt Cap (Cr.)31.87
    1M Return13.29
    3Y Return382.28
    52-Week High72
    Open62.07
    PE Ratio0.00
    6M Return12.85
    Today's High62.07
    52-Week Low48.03
    Face Value10

    Munoth Financial Services Company background

    Founded in: 1990
    Managing director: Jaswant Munoth
    Registered as Private Limited Company, Munoth Financial Services Ltd., was incorporated in 1995. The Company went through Public Issue in 1996, and issued 37,80,000 Equity Shares of Rs.10/ each. Presently, it is engaged in Stock Broking, DP Operations, Portfolio Advisory Services, Merchant Banking.The Company belongs to the reputed Munoth Group, Chennai. Despite unfavorable market conditions, it performed well,by expanding client horizon during year 200001. It has set up two Branch offices at Bangalore and Jaipur and branch offices have started functioning.During the year 200001, the company made an issue of 1,13,000 fully paid up Equity Shares of Rs.10/each at a premium of Rs.90/ per share payable in cash and 1,12,000 Equity Shares of Rs.10/each at a premium of Rs.90/ per share in consideration otherwise than in cash to M/s Priory Investments(Mauritius) Limited.Consequent to this,the paid up Equity Share Capital of the company has been increased to Rs.5,22,60,000.Fiscal 2001 witnessed the announcement of several measures by the market regulators aimed at bringing structural changes in the financial services sector,to strengthen the system and to improve the functioning of the various segments of the financial markets.The reforms announced in the Union Budget, including increased investment limit for foreign portfolio investors, exempting investments in initial public offerings of corporates from capital gains tax, and the proposal to set up a clearing corporation for the debt markets, are expected to directly benefit the capital markets.

    As of 02 Sep, 2025, Munoth Financial Services share price is ₹62.1. The stock opened at ₹62.1 and had closed at ₹59.1 the previous day. During today’s trading session, Munoth Financial Services share price moved between ₹62.07 and ₹62.07, with an average price for the day of ₹62.07. Over the last 52 weeks, the stock has recorded a low of ₹48.03 and a high of ₹72.00. In terms of performance, Munoth Financial Services share price has increased by 7.2% over the past six months and has declined by 21.39% over the last year.
    Read More
    Munoth Financial Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,49,193 (-10.01%)
    Daily SIP of 25,000 would have become 58,49,193 in 1 year with a gain of -6,50,806 (-10.01%)
    View details of Market Depth

    Munoth Financial Services Fundamental

    Market Cap (in crs)

    31.87

    Face Value

    10

    Turnover (in lacs)

    0.08

    Key Metrics

    Qtr Change %
    29.23% Gain from 52W Low
    3.5
    Dividend yield 1yr %
    0

    Munoth Financial Services Shareholding Pattern

    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%
    Promoter
    71.1%
    Foreign Institutions
    4.4%
    Public
    24.5%

    Munoth Financial Services Technical Analysis

    Moving Averages Analysis
    62.07
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    57.80
    10Day EMA
    56.00
    12Day EMA
    55.70
    20Day EMA
    55.50
    26Day EMA
    55.70
    50Day EMA
    57.20
    100Day EMA
    59.10
    200Day EMA
    61.40
    5Day SMA
    56.40
    10Day SMA
    54.50
    20Day SMA
    54.80
    30Day SMA
    55.00
    50Day SMA
    57.80
    100Day SMA
    59.70
    150Day SMA
    61.00
    200Day SMA
    61.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    124 Rs
    124 Rs
    Week Rs
    447 Rs
    448 Rs
    Month Rs
    142 Rs
    143 Rs
    62.07
    Pivot
    Resistance
    First Resistance
    62.07
    Second Resistance
    62.07
    Third Resistance
    62.07
    Support
    First Support
    62.07
    Second support
    62.07
    Third Support
    62.07
    Relative Strength Index
    60.45
    Money Flow Index
    90.82
    MACD
    -0.02
    MACD Signal
    -1.13
    Average True Range
    3.44
    Average Directional Index
    10.80
    Rate of Change (21)
    16.85
    Rate of Change (125)
    0.52
    Name
    Holding Percent
    PRIORY INVESTMENTS MAURITIUS LIMITED
    4.38

    Munoth Financial Services Latest News

    29 AUG 2025 | Friday

    Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Change in Directorate

    29 AUG 2025 | Friday

    Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

    16 AUG 2025 | Saturday

    Munoth Financial Services Ltd - 531821 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Munoth Financial Services Share Price FAQs

    You can easily buy Munoth Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Munoth Financial Services share price is ₹72 and ₹48.03 as of 2/9/2025.

    Please be aware that Munoth Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -