1Y Annualised Return
▼-35.10%
3Y Annualised Return
▲6.93%
5Y Annualised Return
▲3.55%
10Y Annualised Return
▲13.64%
Modipon Stock Performance
|
|
|
Modipon Company background
Founded in: 1965
Modipon Limited was established in 1965 as a joint venture between the Modi group and Rohm Haas (RH), Philadelphia, US. Indofil Chemicals was amalgamated with Modipon with effect from Jul.82. Initially, the company manufactured only synthetic yarn (nylon and polyester filament yarn). Subsequent to the amalgamation, Modipon entered into the field of leather chemicals, agrochemicals and other industrial chemicals, previously manufactured by Indofil.Modipon has entered into a technical collaboration with NOY Engineering, Italy, for the latest technology in nylon and polyester filament yarns.It undertook an expansion programme of its fibres division which will increase the production capacity of synthetic filament yarn by 7500 tpa. The chemicals division is carrying on a debottlenecking and technological upgradation programme which will increase the capacity to manufacture mancozeb fungicide at its Thane plant while controlling effluent and pollution levels at the plant.The Fibres Division has become the first manufacturing unit in synthetic Filament Yarn industry to get ISO 9001:2000 certification during 200001.During the year 200607, Chemicals business of the Company along with certain specified assets (ICC Division) was transferred to Indofil Organic Industries Limited (IOIL) as a going concern on Slump Sale basis with effect from 1st October, 2006. In terms of the Slump Sale Agreement, part consideration amounting to Rs. 48.99 crores has been applied for allotment and distribution of 1,17,57,086 Equity Shares of Rs. 10/ each by IOIL directly to the Equity Shareholders of the Company in the ratio of 3 Equity Shares of IOIL for every 2 Equity Shares held in the Company. The shares had been duly allotted by IOIL to the Shareholders of the Company on 28.03.2007.The Company had acquired entire Equity Share Capital of Modipon Estates Pvt. Limited (MEPL) on 9th May, 2007 and consequently, MEPL became a whollyowned Subsidiary of the Company. The Company also sold its entire investment in Equity Shares of two wholly owned subsidiaries i.e. Good Investment (India) Limited and Quick Investment (India) Limited w.e.f. 1 st October, 2006 on account of Slump Sale of ICC Division. Accordingly, these two subsidiaries ceased to be subsidiaries of the Company as on 30th September, 2007.Thereafter, the Company closed its manufacturing operations since May 19, 2007 (closure of factory w.e.f. September 8, 2007) on account of huge losses incurred and sale of entire plant machinery during the year March, 2010.
As of 20 Aug, 2025, Modipon share price is ₹38. The stock opened at ₹39.2 and had closed at ₹39.2 the previous day. During today’s trading session, Modipon share price moved between ₹38.01 and ₹39.25, with an average price for the day of ₹38.63. Over the last 52 weeks, the stock has recorded a low of ₹36.30 and a high of ₹72.84. In terms of performance, Modipon share price has declined by 26.9% over the past six months and has declined by 35.1% over the last year.
Modipon SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹54,77,468 (-15.73%)
Daily SIP of ₹25,000 would have become ₹54,77,468 in 1 year with a gain of ₹-10,22,531 (-15.73%)
Modipon Fundamental
Market Cap (in crs)
45.44
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
Near 52W Low of ₹36.30
-25.4
Dividend yield 1yr %
0
Modipon Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
38.01
Current Price
5Day EMA
40.10
10Day EMA
40.30
12Day EMA
40.40
20Day EMA
41.00
26Day EMA
41.40
50Day EMA
43.00
100Day EMA
45.70
200Day EMA
48.40
5Day SMA
40.70
10Day SMA
40.60
20Day SMA
40.50
30Day SMA
41.90
50Day SMA
43.30
100Day SMA
45.80
150Day SMA
48.80
200Day SMA
51.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 25 Rs | 25 Rs |
Week Rs | 383 Rs | 414 Rs |
Month Rs | 382 Rs | 398 Rs |
Resistance & Support
39.24
Pivot
Resistance
First Resistance
39.26
Second Resistance
39.26
Third Resistance
39.28
Support
First Support
39.24
Second support
39.22
Third Support
39.22
Relative Strength Index
43.72
Money Flow Index
46.19
MACD
-0.97
MACD Signal
-1.12
Average True Range
2.21
Average Directional Index
15.48
Rate of Change (21)
-9.69
Rate of Change (125)
-28.14
Modipon Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.33 | 49.59 | 5.31 | 11.92 | 6.39 | -3.21% | -5.93% | 3.93% | -9.17% | 52.77% | 0.00% | 92.57 | 103.50 | 2.00 | |
183.00 | 54.72 | 155 | 300 | 183.00 | 1.13% | -4.21% | 2.81% | 11.72% | 100.00% | 0.00% | 0.00 | 103.50 | 0.45 | |
2.91 | 44.27 | 2.41 | 3.7 | 2.92 | -1.69% | -2.02% | -3.00% | -18.03% | 64.41% | 0.00% | 146.00 | 103.50 | 1.84 | |
43.01 | 43.35 | 32.25 | 53.55 | 42.50 | 5.94% | 2.14% | 1.82% | 4.01% | 126.37% | 4.71% | 28.52 | 103.50 | 3.88 | |
13.38 | 43.52 | 11.32 | 21.62 | 13.19 | 4.29% | -9.10% | -14.50% | -13.68% | 55.22% | 0.00% | 8.68 | 103.50 | 0.49 | |
46.50 | 54.98 | 36.05 | 84.7 | 49.98 | -21.17% | -28.48% | -31.52% | -39.22% | 304.35% | 0.00% | 0.00 | 35.39 | 4.62 |
Modipon Share Price FAQs
How has Modipon shares performed in the past ?
Modipon share price in the past 1-year return was -36.91. The Modipon share hit a 1-year low of Rs. 36.3 and a 1-year high of Rs. 72.84.
What is the market cap of Modipon ?
The market cap of Modipon is Rs. 45.44 Cr. as of 20/8/2025.
What is the current P/E ratio of Modipon ?
The PE ratios of Modipon is 0 as of 20/8/2025.
What is the current PB ratio of Modipon ?
The PB ratios of Modipon is -0.49 as of 20/8/2025
What is the Mutual Fund shareholding in Modipon ?
The Mutual Fund Shareholding in Modipon was 0.06% at the end of 20/8/2025.
How to buy Modipon shares?
You can easily buy Modipon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Modipon ?
The 52-week high and low of Modipon share price is ₹72.84 and ₹36.3 as of 20/8/2025.
Please be aware that Modipon stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account