Modipon Share Price

BSE
46.1
+0.22 (2.20%)
MODIPON • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

4.39%

3Y Annualised Return

1.56%

5Y Annualised Return

22.25%

The current prices are delayed, login or Open Demat Account for live prices.

Modipon SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹66,45,334 (+2.24%)

Daily SIP of 25,000 would have become 66,45,334 in 1 year with a gain of 1,45,334 (+2.24%)

Modipon Stock Performance
Today’s Low - High
46.10
46.10
46.10
46.10
52 Week Low - High
40.80
101.34
40.80
101.34

Open

46.10

Prev. Close

45.88

Volume

6.00

Total Traded Value

276.60

View details of Market Depth
Modipon Fundamental

Market Cap (in crs)

53.37

Face Value

10

Turnover (in lacs)

0.00

Key Metrics
Qtr Change %
54.51% Fall from 52W High
-5.5
Dividend yield 1yr %
0

Modipon shareholding Pattern

Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.5%
Public
14.5%
Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.5%
Public
14.5%
Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.5%
Public
14.5%
Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.5%
Public
14.5%
Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.5%
Public
14.5%
Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.6%
Public
14.4%

Modipon Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
46.1
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
45.70
10Day EMA
45.60
12Day EMA
45.70
20Day EMA
46.30
26Day EMA
46.60
50Day EMA
47.70
100Day EMA
49.90
200Day EMA
51.30
5Day SMA
45.50
10Day SMA
45.00
20Day SMA
46.40
30Day SMA
47.70
50Day SMA
47.50
100Day SMA
50.20
150Day SMA
53.20
200Day SMA
55.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6 Rs
6 Rs
Week Rs
255 Rs
255 Rs
Month Rs
270 Rs
272 Rs
Resistance & Support
46.10
Pivot
Resistance
First Resistance
46.10
Second Resistance
46.10
Third Resistance
46.10
Support
First Support
46.10
Second support
46.10
Third Support
46.10
Relative Strength Index
48.32
Money Flow Index
20.51
MACD
-0.86
MACD Signal
-0.95
Average True Range
1.83
Average Directional Index
27.75
Rate of Change (21)
-2.99
Rate of Change (125)
-25.59
Shareholding
Name
Holding Percent
Albula Investment Fund Ltd
5.96
Cresta Fund Ltd
2.93
LIFE INSURANCE CORPORATION OF INDIA
1.22

Modipon Latest News

31 MAY 2025 | Saturday

Modipon Ltd - 503776 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Modipon Ltd - 503776 - Announcement under Regulation 30 (LODR)-Change in Directorate

30 MAY 2025 | Friday

Modipon Ltd - 503776 - Financial Results For The Quarter And Year Ended March 31, 2025

View More

Modipon Company background

Founded in: 1965
Managing director: Manish K Modi
Modipon Limited was established in 1965 as a joint venture between the Modi group and Rohm Haas (RH), Philadelphia, US. Indofil Chemicals was amalgamated with Modipon with effect from Jul.82. Initially, the company manufactured only synthetic yarn (nylon and polyester filament yarn). Subsequent to the amalgamation, Modipon entered into the field of leather chemicals, agrochemicals and other industrial chemicals, previously manufactured by Indofil.Modipon has entered into a technical collaboration with NOY Engineering, Italy, for the latest technology in nylon and polyester filament yarns.It undertook an expansion programme of its fibres division which will increase the production capacity of synthetic filament yarn by 7500 tpa. The chemicals division is carrying on a debottlenecking and technological upgradation programme which will increase the capacity to manufacture mancozeb fungicide at its Thane plant while controlling effluent and pollution levels at the plant.The Fibres Division has become the first manufacturing unit in synthetic Filament Yarn industry to get ISO 9001:2000 certification during 200001.During the year 200607, Chemicals business of the Company along with certain specified assets (ICC Division) was transferred to Indofil Organic Industries Limited (IOIL) as a going concern on Slump Sale basis with effect from 1st October, 2006. In terms of the Slump Sale Agreement, part consideration amounting to Rs. 48.99 crores has been applied for allotment and distribution of 1,17,57,086 Equity Shares of Rs. 10/ each by IOIL directly to the Equity Shareholders of the Company in the ratio of 3 Equity Shares of IOIL for every 2 Equity Shares held in the Company. The shares had been duly allotted by IOIL to the Shareholders of the Company on 28.03.2007.The Company had acquired entire Equity Share Capital of Modipon Estates Pvt. Limited (MEPL) on 9th May, 2007 and consequently, MEPL became a whollyowned Subsidiary of the Company. The Company also sold its entire investment in Equity Shares of two wholly owned subsidiaries i.e. Good Investment (India) Limited and Quick Investment (India) Limited w.e.f. 1 st October, 2006 on account of Slump Sale of ICC Division. Accordingly, these two subsidiaries ceased to be subsidiaries of the Company as on 30th September, 2007.Thereafter, the Company closed its manufacturing operations since May 19, 2007 (closure of factory w.e.f. September 8, 2007) on account of huge losses incurred and sale of entire plant machinery during the year March, 2010.

As of 13 Jun, 2025, MODIPON share price is ₹46.1. The stock opened at ₹46.1 and had closed at ₹45.9 the previous day. During today’s trading session, MODIPON share price moved between ₹46.10 and ₹46.10, with an average price for the day of ₹46.00. Over the last 52 weeks, the stock has recorded a low of ₹40.80 and a high of ₹101.34. In terms of performance, MODIPON share price has declined by 23.5% over the past six months and has increased by 4.39% over the last year.

Read More

Modipon FAQs

Modipon share price in the past 1-year return was 4.89. The Modipon share hit a 1-year low of Rs. 40.8 and a 1-year high of Rs. 101.34.

The market cap of Modipon is Rs. 53.37 Cr. as of 13/6/2025.

The PE ratios of Modipon is 0 as of 13/6/2025.

The PB ratios of Modipon is -0.58 as of 13/6/2025

The Mutual Fund Shareholding in Modipon was 0.06% at the end of 13/6/2025.

You can easily buy Modipon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Modipon stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -