1Y Annualised Return
▲99.87%
3Y Annualised Return
▼-3.53%
MFS Intercorp Stock Performance
|
|
|
MFS Intercorp Company background
Founded in: 1986
MFS Intercorp Ltd. (Formerly known as Muskan Ferro Silicons Limited) was incorporated on January 14, 1986 as a Private Limited Company, The Company was converted into Public Limited Company on 14th May 1992. The Company was formed with an object to manufacture Ferro Silicon with a capacity of 5 M. Tons per day, but due to change in the demand pattern, the Company changed its product from Ferro Silicon to Silicon Manganese with an installed capacity of 13 M.T. per dayIn 1994, the Company came out with a Public Issue of 30,00,000 Equity Shares of Rs. 10 each for cash at par aggregating to Rs. 300 lakhs. This issue was to part finance the project for setting up a unit for manufacturing ferro alloys. The product selected is sillicoManganese. for the project costing Rs. 520 Crore.
As of 19 Aug, 2025, MFS Intercorp share price is ₹15. The stock opened at ₹14.4 and had closed at ₹15.2 the previous day. During today’s trading session, MFS Intercorp share price moved between ₹14.40 and ₹15.10, with an average price for the day of ₹14.75. Over the last 52 weeks, the stock has recorded a low of ₹7.43 and a high of ₹22.41. In terms of performance, MFS Intercorp share price has declined by 22.3% over the past six months and has increased by 99.87% over the last year.
MFS Intercorp SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹1,11,69,353 (+71.84%)
Daily SIP of ₹25,000 would have become ₹1,11,69,353 in 1 year with a gain of ₹46,69,353 (+71.84%)
MFS Intercorp Fundamental
Market Cap (in crs)
6.50
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
32.84% Fall from 52W High
-3.5
Dividend yield 1yr %
0
MFS Intercorp Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.40
Current Price
5Day EMA
15.60
10Day EMA
15.40
12Day EMA
15.20
20Day EMA
14.70
26Day EMA
14.50
50Day EMA
14.60
100Day EMA
15.30
200Day EMA
15.30
5Day SMA
15.80
10Day SMA
15.80
20Day SMA
14.00
30Day SMA
13.40
50Day SMA
14.30
100Day SMA
15.70
150Day SMA
17.00
200Day SMA
16.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 467 Rs | 467 Rs |
Week Rs | 764 Rs | 764 Rs |
Month Rs | 6116 Rs | 6309 Rs |
Resistance & Support
14.85
Pivot
Resistance
First Resistance
15.30
Second Resistance
15.55
Third Resistance
16
Support
First Support
14.60
Second support
14.15
Third Support
13.90
Relative Strength Index
54.24
Money Flow Index
96.36
MACD
0.69
MACD Signal
0.48
Average True Range
1.01
Average Directional Index
34.75
Rate of Change (21)
25.42
Rate of Change (125)
-21.70
MFS Intercorp Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Impex Ferro Tech Ltd. | 1.88 | 1.88 | - | - | - | - | - | - | - | - | - | - | - | - |
21.77 | 17.34 | 18.08 | 62.65 | 21.09 | 4.76% | 4.16% | -32.81% | -56.48% | -27.91% | 0.00% | 0.00 | 25.02 | 0.47 | |
9.60 | 5.14 | 8.26 | 12.46 | 9.90 | 3.23% | 1.16% | 4.35% | -10.70% | 1.16% | 0.00% | 0.00 | 25.02 | 0.66 | |
18.95 | 10.23 | 14 | 24.15 | 18.95 | 4.99% | 14.99% | 1.77% | -11.66% | -62.18% | 0.00% | 0.00 | 55.55 | 0.53 | |
7.26 | 4.44 | 5 | 10.98 | 7.41 | -2.71% | -11.40% | 15.11% | 18.18% | 115.43% | 0.00% | 0.00 | 25.02 | -7.90 | |
RCI Industries & Technologies Ltd. | 7.10 | 7.10 | - | - | - | - | - | - | - | - | - | - | - | - |
MFS Intercorp Latest News
MFS Intercorp Share Price FAQs
How to buy MFS Intercorp shares?
You can easily buy MFS Intercorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of MFS Intercorp ?
The 52-week high and low of MFS Intercorp share price is ₹22.41 and ₹7.43 as of 19/8/2025.
Please be aware that MFS Intercorp stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account