3Y Annualised Return
▲28.13%
5Y Annualised Return
▲21.32%
10Y Annualised Return
▲19.46%
Manor Estates & Industries Stock Performance
|
|
|
Manor Estates & Industries Company background
Founded in: 1992
Manor Estates Industries Ltd. was originally incorporated as Karan WooSin Limited at Hyderabad as a Public Limited Company pursuant to a Certificate of Incorporation dated 18th June 1992. The name of the Company was changed to Manor Estates and Industries Limited and a fresh Certificate of Incorporation dated 31st October 2014 was issued by the Registrar of Companies, Telangana at Hyderabad. The Company is presently engaged in real estate and construction activity.The Company made its public issue in 1993. The Company Promoters are P Rama Devi, Anil Agarwal and Percy H Italia. The Company commenced real estate operation in FY 202122.
Manor Estates & Industries Share Price Today
As of 19 Sep, 2025, Manor Estates & Industries share price is ₹8.8. The stock opened at ₹8.6 and had closed at ₹8.4 the previous day. During today’s trading session, Manor Estates & Industries share price moved between ₹8.60 and ₹8.82, with an average price for the day of ₹8.71. Over the last 52 weeks, the stock has recorded a low of ₹4.93 and a high of ₹19.63. In terms of performance, Manor Estates & Industries share price has declined by 5.5% over the past six months and has declined by 13.89% over the last year.
Manor Estates & Industries SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹3,06,35,050 (+57.10%)
Daily SIP of ₹25,000 would have become ₹3,06,35,050 in 3 years with a gain of ₹1,11,35,050 (+57.10%)
Manor Estates & Industries Fundamental
Market Cap (in crs)
7.27
Face Value
10
Turnover (in lacs)
0.33
Key Metrics
Qtr Change %
55.07% Fall from 52W High
9.2
Dividend yield 1yr %
0
Manor Estates & Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.82
Current Price
5Day EMA
8.80
10Day EMA
8.50
12Day EMA
8.40
20Day EMA
8.00
26Day EMA
7.80
50Day EMA
7.70
100Day EMA
8.20
200Day EMA
8.40
5Day SMA
8.90
10Day SMA
8.80
20Day SMA
7.60
30Day SMA
7.10
50Day SMA
7.10
100Day SMA
8.30
150Day SMA
10.20
200Day SMA
9.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3734 Rs | 3734 Rs |
Week Rs | 3165 Rs | 3582 Rs |
Month Rs | 2478 Rs | 2601 Rs |
Resistance & Support
8.75
Pivot
Resistance
First Resistance
8.89
Second Resistance
8.97
Third Resistance
9.11
Support
First Support
8.67
Second support
8.53
Third Support
8.45
Relative Strength Index
63.69
Money Flow Index
64.63
MACD
0.61
MACD Signal
0.48
Average True Range
0.37
Average Directional Index
43.92
Rate of Change (21)
47
Rate of Change (125)
-42.95
Manor Estates & Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.05 | 10.77 | 7.32 | 13.7 | 9.19 | -0.88% | 0.89% | -5.33% | -20.26% | 10.77% | 0.00% | 0.00 | 38.04 | 3.22 | |
1.23 | 5.48 | 0.75 | 1.49 | 1.19 | 17.14% | 14.95% | 10.81% | 10.81% | 21.78% | 0.00% | 0.00 | 104.61 | 98.75 | |
12.99 | 6.50 | 10.8 | 20.28 | 13.29 | -1.89% | -7.21% | 10.37% | -3.42% | -16.09% | 0.00% | 2.82 | 104.61 | 0.55 | |
7.58 | 5.65 | 5.43 | 10.5 | 7.22 | 26.76% | -1.17% | -27.81% | -3.81% | 49.51% | 0.00% | 0.00 | 0.00 | -3.47 | |
8.30 | 10.11 | 6.8 | 14.43 | 9.02 | -2.24% | 2.22% | -16.92% | 13.85% | 83.22% | 0.00% | 0.00 | 104.61 | 0.83 | |
23.00 | 9.12 | 20.9 | 40.5 | 23.00 | 0.00% | -4.17% | -14.78% | -37.52% | 171.23% | 0.00% | 0.00 | 64.22 | 2.53 |
Manor Estates & Industries Latest News
Manor Estates & Industries Share Price FAQs
How to buy Manor Estates & Industries shares?
You can easily buy Manor Estates & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Manor Estates & Industries ?
The 52-week high and low of Manor Estates & Industries share price is ₹19.63 and ₹4.93 as of 18/9/2025.
Please be aware that Manor Estates & Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Manor Estates & Industries