5Y Annualised Return
▼-1.73%
Mac Hotels SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹3,11,32,962 (-4.21%)
Daily SIP of ₹25,000 would have become ₹3,11,32,962 in 5 years with a gain of ₹-13,67,037 (-4.21%)
Mac Hotels Stock Performance
Today’s Low - High
68.00
74.40
68.00
74.40
52 Week Low - High
38.15
105.00
38.15
105.00
Open
70.00
Prev. Close
77.00
Volume
7,500.00
Total Traded Value
5.58 L
Mac Hotels Fundamental
Market Cap (in crs)
22.32
Face Value
10
Turnover (in lacs)
5.58
Key Metrics
Qtr Change %
29.14% Fall from 52W High
-24.1
Dividend yield 1yr %
0
Mac Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
74.4
Current Price
5Day EMA
76.10
10Day EMA
77.50
12Day EMA
78.00
20Day EMA
78.70
26Day EMA
78.20
50Day EMA
72.50
100Day EMA
62.00
200Day EMA
54.40
5Day SMA
76.70
10Day SMA
77.30
20Day SMA
81.90
30Day SMA
82.60
50Day SMA
73.50
100Day SMA
56.00
150Day SMA
49.40
200Day SMA
46.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 7500 Rs |
Week Rs | 3750 Rs | 4500 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
72.27
Pivot
Resistance
First Resistance
76.53
Second Resistance
78.67
Third Resistance
82.93
Support
First Support
70.13
Second support
65.87
Third Support
63.73
Relative Strength Index
47.54
Money Flow Index
19.42
MACD
-0.21
MACD Signal
1.32
Average True Range
8.58
Average Directional Index
24.01
Rate of Change (21)
-19.13
Rate of Change (125)
98.93
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 55.93 | 8.68 | 50.47 | 32.69 | 5.31% | 30.07% | 205.16% | 252.06% | 374.89% | 0.00% | 0.00 | 56.52 | -3.98 | |
- | 62.34 | 81 | 141.35 | 89.00 | -2.93% | -9.45% | -15.22% | -6.99% | 163.10% | 0.00% | 53.98 | 56.52 | 2.77 | |
- | 49.07 | 17.96 | 44.67 | 42.55 | 48.17% | 107.40% | 90.47% | 88.94% | 235.11% | 0.00% | 0.00 | 56.52 | 1.56 | |
- | 72.50 | 1.7 | 3.49 | 2.49 | 21.94% | 16.02% | -17.01% | 0.00% | 1.70% | 0.00% | 0.00 | 56.52 | 3.33 | |
- | 40.20 | 1.85 | 8.73 | 2.51 | -1.20% | 11.26% | -31.39% | -69.66% | -89.48% | 0.00% | 0.00 | 47.38 | 0.21 | |
- | 34.91 | 13.17 | 78 | 17.64 | 11.10% | 6.01% | -14.54% | -45.53% | 0.00% | 0.00% | 6.91 | 56.52 | 1.29 |
Mac Hotels Company background
Founded in: 1990
Managing director: Edgar Maximiano Do Rosario Cotta
Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their prestigious projects like Hotel Miramar at Miramar Sand Castles Holiday Homes at Miramar Ocean Heights designer bungalows at Dona Paula, Resorte Village Royale at Calangute and Park Avenue Resort also in Calangute are a few of the landmarks worth mentioning.Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 25 years. The Company has been incorporated with the main object to carry on the business of hotels, restaurant, cafe, caravan site, apartment housekeeper etc and related services. The Hotels and Resorts are tourist destinations for domestic as well as international tourists and are one of the frequented hotels in Goa.The Company has entered into Management Services Agreement (OYO Agreement) with Alcott Town Planners Private Limited on September 09, 2017 for providing the services such as Managing the day to day operations of the property, manage maintenance and supervision of the property, providing food and beverages services.On 1st October, the Company added another 26 rooms and as on 1st January 2019, it further added another 160 rooms taking the total number of rooms to 238 in year 201819. In September 2018, the Company came up with a Public Issue of 8,10,000 Equity Shares by raising capital from public aggregating to Rs 1.94 Crore through Offer For Sale.
As of 13 Jun, 2025, MACH share price is ₹74.4. The stock opened at ₹70 and had closed at ₹77 the previous day. During today’s trading session, MACH share price moved between ₹68.00 and ₹74.40, with an average price for the day of ₹71.00. Over the last 52 weeks, the stock has recorded a low of ₹38.15 and a high of ₹105.00. In terms of performance, MACH share price has declined by 6.4% over the past six months and has increased by 83.33% over the last year.
Mac Hotels FAQs
How to buy Mac Hotels shares?
You can easily buy Mac Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Mac Hotels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account