Kinetic Engineering Share Price

    252.9
    -11.70 (-4.42%)
    KINETICENG • 28 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    62.95%

    3Y Annualised Return

    41.40%

    5Y Annualised Return

    67.95%

    10Y Annualised Return

    19.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kinetic Engineering Stock Performance

    1W Return-6.45
    1Y Return59.26
    Today's Low251
    Prev. Close264.60
    Mkt Cap (Cr.)602.18
    1M Return-19.73
    3Y Return111.45
    52-Week High385
    Open288.90
    PE Ratio112.40
    6M Return39.80
    Today's High288.9
    52-Week Low143
    Face Value10

    Kinetic Engineering Company background

    Founded in: 1970
    Managing director: Ajinkya A Firodia
    Promoted by N K Firodia and H K Firodia, Kinetic Engineering Limited was incorporated as a private limited Company in October, 1970. It became a public limited Company with effect from 1 October, 1975. The Company is presently engaged in manufacturing and supply of automotive components. In Jan.72, the company started producing the Luna brand of mopeds designed and developed indigenously, at its plant at Chinchwad, near Pune.In 1984, along with Honda Motor Company, Japan, the company promoted Kinetic Honda Motors to manufacture scooters based on the latest technology sourced from Honda Motor Company. In 1998 it raised its stake in Kinetic Honda Motor Ltd (KHML) to 70 per cent as per the agreement signed with Honda Motor Co, thereby making it a subsidiary. The company also promoted three jointventure finance companies, namely 20th Century Kinetic Finance, Integrated Kinetic Finance and Kinetic Capital Finance.In 1992, the company indigenously developed a unique colour television set based on digital technology. The company has developed microprocessor decks which, when interfaced, would enable a TV to function as a home computercumhifistereo. In 1995, the company introduced Kinetic Merlin TVKomtutor, which has three calculators simple, scientific and function built into it.It introduced the 73cc Pride in 1994. At present it produces four models Luna, Spark, Safari and Pride. It produces auto components commercially. During 199697, KEL launched a new version of Pride Pride Fx, K4100 a four stroke step through motorcycle and a new look Safari which has been renamed as Safari V2.The company has embarked upon a project to manufacture a car (500cc) priced at Rs 1.25 lacs. Production is expected to commence in 199798. A separate company, Kinetic Transportation Products Ltd (KTPL), has been formed to deal with elevators, escalators and auto parking garage in collaboration with M/s Hyundai Elevator Co Ltd, South Korea. The business related to electronics is being spun off into another separate company, Kinetic Communications Ltd.During the year 19992000, the company has received Export Excellence Award from Engineering Export Promotion Council consecutively for the third time. Also the companys Koregaon Bhima factory has been awarded the Lowest Accident Frequency Rate Award for the year 1998 by the National Safety Council.Kinetic Challengermotorcycle was introduced during 20002001.The special features of this motorcycle lean burn engine technology for fuel efficiency,resonator induction for excellent pick up and low levels of noise etc.Two new models Kinetic V280 and Luna Super 70 with higher fuel efficiency were also introduced during the year.New products like Challenger was introduced in both existing as well as new export markets during 200102. It launched new vehicles such as Boss, GF125, Nova and Zing in 200203 launched four new models viz. Boss 115, Velocity, GF170 City and GFLaser in 200304 launched the 250cc High Performance bike COMET 250 in collaboration with Hyosung Motors of South Korea in 200405. Reliance Capital Limited acquired 14.81% equity stake in the Company in 200405. In 200506, the Company completed major restructuring of business and disposed off its Two Wheeler manufacturing Unit, Supa Undertaking on slump sale basis Kinetic Motor Company Limited (KMCL) for consideration of Rs 53.50 Crores. KMCL, towards discharge of a part of purchase consideration, allotted Convertible / Optionally Convertible / Redeemable Preference shares to KEL of an aggregate amount of Rs. 30 crores. Kinetic Motor Company Limited ceased to be the Subsidiary of Company consequent upon KMCLs Capital restructuring during 2006. In 200809, the Scheme of Arrangement between Jaya Hind Sciaky Limited, the Company and Kaygee Auto Products Private Limited was made and in terms of the said Scheme, the Auto Component business and Investments (the Remaining Undertaking) of Jaya Hind Sciaky Limited got merged with the Company. The Company further issued and allotted 17,82,774 equity shares to the shareholders of Jaya Hind Sciaky Limited through the Scheme of Merger. The Company commenced supplies of transmission gears for Tata Nano from September 2009.During 201617, the Company productionised and ramped up sleeves and dog teeth components for global major Renault Nissan it commenced the production for a 380 NM gearbox.Kinetic Watts Volts Limited was formed as a subsidiary of the Company to provide integrated solutions in September, 2022. In FY 2025, Company commissioned a Robotic Chassis Welding Line. It launched EV scooter Kinetic DX through its subsidiary Kinetic Watts Volts during the year.

    Kinetic Engineering Financial Highlights


    For the full year FY2025–2026, revenue reached ₹154.54 crore and profit touched at ₹6.23 crore.

    Kinetic Engineering Share Price Today


    As of 28 Nov 2025, Kinetic Engineering share price is ₹252.9. The stock opened at ₹288.9 and had closed at ₹264.6 the previous day. During today’s trading session, Kinetic Engineering share price moved between ₹251.00 and ₹288.90, with an average price for the day of ₹269.95. Over the last 52 weeks, the stock has recorded a low of ₹143.00 and a high of ₹385.00. In terms of performance, Kinetic Engineering share price has increased by 39.2% over the past six months and has increased by 62.95% over the last year.
    Read More
    Kinetic Engineering SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 24,48,465 in 5 years with a gain of 21,48,465 (+716.16%)
    View details of Market Depth

    Kinetic Engineering Fundamental

    Market Cap (in crs)

    602.18

    Face Value

    10

    Turnover (in lacs)

    59.80

    Key Metrics

    Qtr Change %
    34.31% Fall from 52W High
    -19.2
    Dividend yield 1yr %
    0

    Kinetic Engineering Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Kinetic Engineering Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    39.3 Cr
    35.34 Cr
    38.54 Cr
    28.9 Cr
    35.47 Cr
    Kinetic Engineering Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    154.54 Cr
    152.04 Cr
    137.51 Cr
    Kinetic Engineering Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    -0.17 Cr
    0.52 Cr
    0.49 Cr
    3.06 Cr
    2.14 Cr
    Kinetic Engineering Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    6.23 Cr
    4.98 Cr
    3.09 Cr

    Kinetic Engineering Shareholding Pattern

    Promoter
    60.5%
    Foreign Institutions
    4.7%
    Public
    34.8%
    Promoter
    61.5%
    Foreign Institutions
    4.7%
    Public
    33.8%
    Promoter
    61.5%
    Foreign Institutions
    5.7%
    Public
    32.8%
    Promoter
    59.4%
    Foreign Institutions
    7.1%
    Public
    33.5%
    Promoter
    59.4%
    Foreign Institutions
    7.2%
    Public
    33.4%
    Promoter
    59.4%
    Foreign Institutions
    7.9%
    Public
    32.7%

    Kinetic Engineering Technical Analysis

    Moving Averages Analysis
    252.9
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    Day EMA5
    262.20
    Day EMA10
    269.20
    Day EMA12
    271.60
    Day EMA20
    279.50
    Day EMA26
    283.90
    Day EMA50
    292.20
    Day EMA100
    286.60
    Day EMA200
    261.00
    Day SMA5
    261.10
    Day SMA10
    270.30
    Day SMA20
    283.20
    Day SMA30
    292.00
    Day SMA50
    300.90
    Day SMA100
    305.20
    Day SMA150
    271.10
    Day SMA200
    249.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18678 Rs
    23647 Rs
    Week Rs
    7730 Rs
    10087 Rs
    Month Rs
    7832 Rs
    10493 Rs
    264.27
    Pivot
    Resistance
    First Resistance
    277.53
    Second Resistance
    302.17
    Third Resistance
    315.43
    Support
    First Support
    239.63
    Second support
    226.37
    Third Support
    201.73
    Relative Strength Index
    30.50
    Money Flow Index
    39.27
    MACD
    -12.25
    MACD Signal
    -9.76
    Average True Range
    15.89
    Average Directional Index
    28.28
    Rate of Change (21)
    -18.22
    Rate of Change (125)
    39.11

    Name
    Holding Percent
    Ashoka Investment Holdings Limited
    3.98

    Kinetic Engineering Latest News

    20 NOV 2025 | Thursday

    Kinetic Engineering Ltd - 500240 - Listing Approval Received From BSE Limited For 4,00,000 Equity Shares

    15 NOV 2025 | Saturday

    Kinetic Engineering Ltd - 500240 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 NOV 2025 | Thursday

    Kinetic Engineering Ltd - 500240 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

    View More

    Kinetic Engineering Share Price FAQs

    Kinetic Engineering share price in the past 1-year return was 59.25. The Kinetic Engineering share hit a 1-year low of Rs. 143 and a 1-year high of Rs. 385.

    The market cap of Kinetic Engineering is Rs. 602.18 Cr. as of 28/11/2025.

    The PE ratios of Kinetic Engineering is 112.4 as of 28/11/2025.

    The PB ratios of Kinetic Engineering is 5.47 as of 28/11/2025

    You can easily buy Kinetic Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kinetic Engineering share price is ₹385 and ₹143 as of 28/11/2025.

    Please be aware that Kinetic Engineering stock prices are subject to continuous fluctuations due to various factors.

    Invest in Kinetic Engineering
    +91 -

    Popular Stocks
    324.10
    -0.45 (-0.14%)
    167.96
    -0.17 (-0.10%)
    300.10
    -2.65 (-0.88%)
    411.75
    -1.30 (-0.31%)
    390.10
    -1.95 (-0.50%)
    Top Gainers
    3,757.30
    +76.10 (+2.07%)
    1,831.60
    +21.30 (+1.18%)
    2,280.20
    +25.20 (+1.12%)
    7,053.50
    +54.50 (+0.78%)
    1,258.80
    +9.50 (+0.76%)
    Top Losers
    1,966.00
    -38.50 (-1.92%)
    851.65
    -16.00 (-1.84%)
    764.30
    -13.50 (-1.74%)
    269.95
    -3.75 (-1.37%)
    300.10
    -2.65 (-0.88%)
    Invest in Kinetic Engineering
    +91 -