Kinetic Engineering Share Price

BSE
212.5
+6.55 (3.36%)
KINETICENG • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

15.67%

3Y Annualised Return

38.43%

5Y Annualised Return

59.74%

The current prices are delayed, login or Open Demat Account for live prices.

Kinetic Engineering SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹70,38,901 (+8.29%)

Daily SIP of 25,000 would have become 70,38,901 in 1 year with a gain of 5,38,901 (+8.29%)

Kinetic Engineering Stock Performance
Today’s Low - High
200.05
214.85
200.05
214.85
52 Week Low - High
143.00
235.90
143.00
235.90

Open

203.05

Prev. Close

205.95

Volume

35,754.00

Total Traded Value

76.08 L

View details of Market Depth
Kinetic Engineering Fundamental

Market Cap (in crs)

473.30

Face Value

10

Turnover (in lacs)

76.08

Key Metrics
Qtr Change %
48.81% Gain from 52W Low
16.9
Dividend yield 1yr %
0

Kinetic Engineering Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Kinetic Engineering Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
38.54 Cr
28.9 Cr
35.47 Cr
39.56 Cr
40.7 Cr

Kinetic Engineering Yearly Revenue

Mar 2025Mar 2024Mar 2023
155.27 Cr
152.04 Cr
137.51 Cr

Kinetic Engineering Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.49 Cr
3.06 Cr
2.14 Cr
0.54 Cr
1.04 Cr

Kinetic Engineering Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023
6.23 Cr
4.98 Cr
3.09 Cr

Kinetic Engineering shareholding Pattern

Promoter
61.5%
Foreign Institutions
5.7%
Public
32.8%
Promoter
59.4%
Foreign Institutions
7.1%
Public
33.5%
Promoter
59.4%
Foreign Institutions
7.2%
Public
33.4%
Promoter
59.4%
Foreign Institutions
7.9%
Public
32.7%
Promoter
59.4%
Public
40.6%
Promoter
59.4%
Public
40.6%

Kinetic Engineering Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
212.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
207.60
10Day EMA
202.80
12Day EMA
201.00
20Day EMA
195.50
26Day EMA
192.80
50Day EMA
187.70
100Day EMA
184.00
200Day EMA
179.70
5Day SMA
208.70
10Day SMA
203.50
20Day SMA
191.60
30Day SMA
186.60
50Day SMA
184.20
100Day SMA
186.90
150Day SMA
178.60
200Day SMA
178.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
28070 Rs
35754 Rs
Week Rs
32754 Rs
43513 Rs
Month Rs
26499 Rs
35047 Rs
Resistance & Support
209.23
Pivot
Resistance
First Resistance
218.42
Second Resistance
224.03
Third Resistance
233.22
Support
First Support
203.62
Second support
194.43
Third Support
188.82
Relative Strength Index
69.06
Money Flow Index
78.96
MACD
8.15
MACD Signal
6.02
Average True Range
9.44
Average Directional Index
33.61
Rate of Change (21)
18.39
Rate of Change (125)
29.24
Shareholding
Name
Holding Percent
Ashoka Investment Holdings Limited
5.69

Kinetic Engineering Latest News

14 JUN 2025 | Saturday

Kinetic Engineering Ltd - 500240 - Intimation Of Trading Approval Obtained From BSE Limited

30 MAY 2025 | Friday

Kinetic Engineering Ltd - 500240 - Compliances-Reg.24(A)-Annual Secretarial Compliance

24 MAY 2025 | Saturday

Kinetic Engineering Ltd - 500240 - Investment In Subsidiary Company

View More

Kinetic Engineering Company background

Founded in: 1970
Promoted by N K Firodia and H K Firodia, Kinetic Engineering Limited was incorporated as a private limited company in Oct.70. It became a public limited company with effect from 1 Oct.75. The Company is engaged in manufacturing and supply of automotive components. In Jan.72, the company started producing the Luna brand of mopeds designed and developed indigenously, at its plant at Chinchwad, near Pune.In 1984, along with Honda Motor Company, Japan, the company promoted Kinetic Honda Motors to manufacture scooters based on the latest technology sourced from Honda Motor Company. In 1998 it raised its stake in Kinetic Honda Motor Ltd (KHML) to 70 per cent as per the agreement signed with Honda Motor Co, thereby making it a subsidiary. The company also promoted three jointventure finance companies, namely 20th Century Kinetic Finance, Integrated Kinetic Finance and Kinetic Capital Finance.In 1992, the company indigenously developed a unique colour television set based on digital technology. The company has developed microprocessor decks which, when interfaced, would enable a TV to function as a home computercumhifistereo. In 1995, the company introduced Kinetic Merlin TVKomtutor, which has three calculators simple, scientific and function built into it.It introduced the 73cc Pride in 1994. At present it produces four models Luna, Spark, Safari and Pride. It produces auto components commercially. During 199697, KEL launched a new version of Pride Pride Fx, K4100 a four stroke step through motorcycle and a new look Safari which has been renamed as Safari V2.The company has embarked upon a project to manufacture a car (500cc) priced at Rs 1.25 lacs. Production is expected to commence in 199798. A separate company, Kinetic Transportation Products Ltd (KTPL), has been formed to deal with elevators, escalators and auto parking garage in collaboration with M/s Hyundai Elevator Co Ltd, South Korea. The business related to electronics is being spun off into another separate company, Kinetic Communications Ltd.During the year 19992000, the company has received Export Excellence Award from Engineering Export Promotion Council consecutively for the third time. Also the companys Koregaon Bhima factory has been awarded the Lowest Accident Frequency Rate Award for the year 1998 by the National Safety Council.Kinetic Challengermotorcycle was introduced during 20002001.The special features of this motorcycle lean burn engine technology for fuel efficiency,resonator induction for excellent pick up and low levels of noise etc.Two new models Kinetic V280 and Luna Super 70 with higher fuel efficiency were also introduced during the year.New products like Challenger was introduced in both existing as well as new export markets during 200102. It launched new vehicles such as Boss, GF125, Nova and Zing in 200203 launched four new models viz. Boss 115, Velocity, GF170 City and GFLaser in 200304 launched the 250cc High Performance bike COMET 250 in collaboration with Hyosung Motors of South Korea in 200405. Reliance Capital Limited acquired 14.81% equity stake in the Company in 200405. In 200506, the Company completed major restructuring of business and disposed off its Two Wheeler manufacturing Unit, Supa Undertaking on slump sale basis Kinetic Motor Company Limited (KMCL) for consideration of Rs 53.50 Crores. KMCL, towards discharge of a part of purchase consideration, allotted Convertible / Optionally Convertible / Redeemable Preference shares to KEL of an aggregate amount of Rs. 30 crores. Kinetic Motor Company Limited ceased to be the Subsidiary of Company consequent upon KMCLs Capital restructuring during 2006. In 200809, the Scheme of Arrangement between Jaya Hind Sciaky Limited, the Company and Kaygee Auto Products Private Limited was made and in terms of the said Scheme, the Auto Component business and Investments (the Remaining Undertaking) of Jaya Hind Sciaky Limited got merged with the Company. The Company further issued and allotted 17,82,774 equity shares to the shareholders of Jaya Hind Sciaky Limited through the Scheme of Merger. The Company commenced supplies of transmission gears for Tata Nano from September 2009.During 201617, the Company productionised and ramped up sleeves and dog teeth components for global major Renault Nissan it commenced the production for a 380 NM gearbox.

As of 13 Jun, 2025, KINETICENG share price is ₹212.8. The stock opened at ₹203 and had closed at ₹206 the previous day. During today’s trading session, KINETICENG share price moved between ₹200.05 and ₹214.85, with an average price for the day of ₹207.00. Over the last 52 weeks, the stock has recorded a low of ₹143.00 and a high of ₹235.90. In terms of performance, KINETICENG share price has increased by 28.5% over the past six months and has increased by 15.67% over the last year.

Read More

Kinetic Engineering FAQs

Kinetic Engineering share price in the past 1-year return was 19.51. The Kinetic Engineering share hit a 1-year low of Rs. 143 and a 1-year high of Rs. 235.9.

The market cap of Kinetic Engineering is Rs. 473.3 Cr. as of 13/6/2025.

The PE ratios of Kinetic Engineering is 70.23 as of 13/6/2025.

The PB ratios of Kinetic Engineering is 4.62 as of 13/6/2025

You can easily buy Kinetic Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kinetic Engineering stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -