Khaitan Chemicals & Fertilizers Share Price

    130.25
    -2.02 (-1.53%)
    KHAICHEM • 17 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    16.96%

    3Y Annualised Return

    7.02%

    The current prices are delayed, login or Open Demat Account for live prices.

    Khaitan Chemicals & Fertilizers Stock Performance

    1W Return0.33
    1Y Return57.76
    Today's Low129.1
    Prev. Close132.27
    Mkt Cap (Cr.)1,263.28
    1M Return21.41
    3Y Return60.21
    52-Week High135.8
    Open132.21
    PE Ratio31.98
    6M Return166.85
    Today's High133.9
    52-Week Low43.17
    Face Value1

    Khaitan Chemicals & Fertilizers Company background

    Founded in: 1982
    Managing director: Shailash Khaitan
    Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacturing of Single Super Phosphate Fertilisers (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants atNimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.

    Khaitan Chemicals & Fertilizers Share Price Today


    As of 18 Sep, 2025, Khaitan Chemicals & Fertilizers share price is ₹130.2. The stock opened at ₹132.2 and had closed at ₹132.3 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹129.10 and ₹133.90, with an average price for the day of ₹131.50. Over the last 52 weeks, the stock has recorded a low of ₹43.17 and a high of ₹135.80. In terms of performance, Khaitan Chemicals & Fertilizers share price has increased by 164.5% over the past six months and has increased by 16.96% over the last year.
    Read More
    Khaitan Chemicals & Fertilizers SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹70,85,836 (+9.01%)
    Daily SIP of 25,000 would have become 70,85,836 in 1 year with a gain of 5,85,836 (+9.01%)
    View details of Market Depth

    Khaitan Chemicals & Fertilizers Fundamental

    Market Cap (in crs)

    1,263.28

    Face Value

    1

    Turnover (in lacs)

    303.95

    Key Metrics

    Qtr Change %
    New 52W High in past week
    55.7
    Dividend yield 1yr %
    0

    Khaitan Chemicals & Fertilizers Shareholding Pattern

    Promoter
    72.6%
    Foreign Institutions
    0.5%
    Public
    27%
    Promoter
    72.5%
    Foreign Institutions
    0.2%
    Public
    27.3%
    Promoter
    72.5%
    Foreign Institutions
    0.1%
    Public
    27.4%
    Promoter
    72.5%
    Foreign Institutions
    0.1%
    Public
    27.4%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Public
    25%

    Khaitan Chemicals & Fertilizers Technical Analysis

    Moving Averages Analysis
    130.25
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    130.40
    10Day EMA
    127.90
    12Day EMA
    126.70
    20Day EMA
    122.70
    26Day EMA
    120.20
    50Day EMA
    111.80
    100Day EMA
    99.10
    200Day EMA
    87.30
    5Day SMA
    130.70
    10Day SMA
    128.90
    20Day SMA
    120.20
    30Day SMA
    115.90
    50Day SMA
    111.90
    100Day SMA
    94.30
    150Day SMA
    80.60
    200Day SMA
    78.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    154007 Rs
    270266 Rs
    Week Rs
    229935 Rs
    441299 Rs
    Month Rs
    266348 Rs
    514575 Rs
    131.08
    Pivot
    Resistance
    First Resistance
    133.07
    Second Resistance
    135.88
    Third Resistance
    137.87
    Support
    First Support
    128.27
    Second support
    126.28
    Third Support
    123.47
    Relative Strength Index
    70.16
    Money Flow Index
    82.26
    MACD
    6.56
    MACD Signal
    5.88
    Average True Range
    6.08
    Average Directional Index
    31.89
    Rate of Change (21)
    21.41
    Rate of Change (125)
    170.73

    Khaitan Chemicals & Fertilizers Latest News

    17 SEP 2025 | Wednesday

    Khaitan Chemicals & Fertilizers Ltd - 507794 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    04 SEP 2025 | Thursday

    Khaitan Chemicals & Fertilizers Ltd - 507794 - Increase In 'Promoter/Promoter Group' Shareholding In The Company

    04 SEP 2025 | Thursday

    Khaitan Chemicals & Fertilizers Ltd - 507794 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    Khaitan Chemicals & Fertilizers Share Price FAQs

    Khaitan Chemicals & Fertilizers share price is ₹130.25 in NSE and ₹130.15 in BSE as on 17/9/2025.

    Khaitan Chemicals & Fertilizers share price in the past 1-year return was 57.76. The Khaitan Chemicals & Fertilizers share hit a 1-year low of Rs. 43.17 and a 1-year high of Rs. 135.8.

    The market cap of Khaitan Chemicals & Fertilizers is Rs. 1263.28 Cr. as of 17/9/2025.

    The PE ratios of Khaitan Chemicals & Fertilizers is 31.98 as of 17/9/2025.

    The PB ratios of Khaitan Chemicals & Fertilizers is 5.66 as of 17/9/2025

    You can easily buy Khaitan Chemicals & Fertilizers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Khaitan Chemicals & Fertilizers share price is ₹135.8 and ₹43.17 as of 17/9/2025.

    Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Khaitan Chemicals & Fertilizers
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Khaitan Chemicals & Fertilizers
    +91 -