1Y Annualised Return
▼-25.13%
3Y Annualised Return
▲13.95%
5Y Annualised Return
▲32.79%
10Y Annualised Return
▲10.05%
Jaipan Industries Stock Performance
|
|
|
Jaipan Industries Company background
Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Ltd. was incorporated on April 27, 1965. The Company is in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.
Jaipan Industries Share Price Today
As of 5 Dec 2025, Jaipan Industries share price is ₹28. The stock opened at ₹27.7 and had closed at ₹27.7 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹27.71 and ₹29.98, with an average price for the day of ₹28.84. Over the last 52 weeks, the stock has recorded a low of ₹26.20 and a high of ₹41.80. In terms of performance, Jaipan Industries share price has declined by 19.5% over the past six months and has declined by 25.13% over the last year.
Jaipan Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,59,538 in 5 years with a gain of ₹4,59,538 (+153.18%)
Jaipan Industries Fundamental
Market Cap (in crs)
16.87
Face Value
10
Turnover (in lacs)
0.90
Key Metrics
Qtr Change %
New 52W Low in past week
-12.5
Dividend yield 1yr %
0
Jaipan Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28
Current Price
Day EMA5
27.80
Day EMA10
28.00
Day EMA12
28.10
Day EMA20
28.40
Day EMA26
28.70
Day EMA50
29.50
Day EMA100
30.70
Day EMA200
32.10
Day SMA5
27.60
Day SMA10
28.10
Day SMA20
28.50
Day SMA30
28.80
Day SMA50
29.50
Day SMA100
31.30
Day SMA150
32.40
Day SMA200
32.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2032 Rs | 2084 Rs |
Week Rs | 1101 Rs | 1329 Rs |
Month Rs | 1619 Rs | 2016 Rs |
Resistance & Support
28.14
Pivot
Resistance
First Resistance
28.62
Second Resistance
29.58
Third Resistance
30.06
Support
First Support
27.18
Second support
26.70
Third Support
25.74
Relative Strength Index
42.95
Money Flow Index
69.19
MACD
-0.55
MACD Signal
-0.50
Average True Range
2.21
Average Directional Index
17.35
Rate of Change (21)
-4.65
Rate of Change (125)
-19.80
Jaipan Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71.75 | 451.50 | 49 | 95.7 | 73.23 | -0.77% | -2.01% | -6.47% | -13.68% | 2.06% | 0.00% | 64.24 | 50.05 | 2.79 | |
22.29 | 551.28 | 16.5 | 33.5 | 21.96 | -1.89% | -1.20% | -10.41% | -22.12% | 292.43% | 0.00% | 47.74 | 62.58 | 6.01 | |
174.20 | 874.70 | 108.21 | 235 | 176.14 | -3.90% | -16.96% | 4.57% | -22.51% | 0.00% | 0.00% | 30.01 | 66.68 | 1.89 | |
58.55 | 138.23 | 54.55 | 90 | 59.40 | 2.90% | -4.10% | -10.27% | -20.99% | 0.00% | 0.00% | 23.20 | 66.68 | 1.15 | |
18.05 | 28.84 | 16.85 | 47.45 | 19.00 | -3.99% | 0.56% | -53.18% | -60.11% | 0.00% | 0.00% | 7.42 | 41.68 | 0.59 | |
23.40 | 50.52 | 21.15 | 59 | 22.75 | 1.74% | -6.02% | 0.00% | 0.00% | 0.00% | 0.00% | 14.13 | 0.00 | 0.93 |
Jaipan Industries Share Price FAQs
How to buy Jaipan Industries shares?
You can easily buy Jaipan Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jaipan Industries ?
The 52-week high and low of Jaipan Industries share price is ₹41.8 and ₹26.2 as of 5/12/2025.
Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Jaipan Industries