1Y Annualised Return
▼-25.13%
3Y Annualised Return
▲13.95%
5Y Annualised Return
▲32.79%
10Y Annualised Return
▲10.05%
Jaipan Industries Stock Performance
|
|
|
Jaipan Industries Company background
Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Ltd. was incorporated on April 27, 1965. The Company is in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.
As of 29 Aug, 2025, Jaipan Industries share price is ₹33. The stock opened at ₹34.5 and had closed at ₹31.6 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹33.00 and ₹34.50, with an average price for the day of ₹33.75. Over the last 52 weeks, the stock has recorded a low of ₹26.20 and a high of ₹51.00. In terms of performance, Jaipan Industries share price has increased by 10.9% over the past six months and has declined by 25.13% over the last year.
Jaipan Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,44,485 (-11.62%)
Daily SIP of ₹25,000 would have become ₹57,44,485 in 1 year with a gain of ₹-7,55,514 (-11.62%)
Jaipan Industries Fundamental
Market Cap (in crs)
20.13
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
25.95% Gain from 52W Low
-13.7
Dividend yield 1yr %
0
Jaipan Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
33
Current Price
5Day EMA
32.90
10Day EMA
32.90
12Day EMA
33.00
20Day EMA
33.10
26Day EMA
33.20
50Day EMA
33.60
100Day EMA
33.80
200Day EMA
34.30
5Day SMA
33.10
10Day SMA
33.10
20Day SMA
32.80
30Day SMA
33.20
50Day SMA
34.10
100Day SMA
34.00
150Day SMA
33.40
200Day SMA
34.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 136 Rs | 165 Rs |
Week Rs | 536 Rs | 552 Rs |
Month Rs | 1264 Rs | 1473 Rs |
Resistance & Support
33.50
Pivot
Resistance
First Resistance
34
Second Resistance
35
Third Resistance
35.50
Support
First Support
32.50
Second support
32
Third Support
31
Relative Strength Index
48.84
Money Flow Index
53.47
MACD
-0.28
MACD Signal
-0.35
Average True Range
2.28
Average Directional Index
12.32
Rate of Change (21)
0.09
Rate of Change (125)
3.12
Jaipan Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72.78 | 448.73 | 49 | 102.5 | 70.93 | -0.70% | 8.74% | 24.03% | -21.78% | -11.30% | 0.00% | 101.08 | 52.00 | 2.82 | |
26.05 | 653.95 | 16.5 | 33.5 | 26.25 | -0.95% | 3.41% | 29.28% | -15.23% | 386.01% | 0.00% | 74.43 | 61.75 | 7.53 | |
186.23 | 924.80 | 108.21 | 282 | 182.31 | 3.12% | 2.67% | 69.35% | -21.08% | 0.00% | 0.00% | 38.48 | 80.95 | 2.06 | |
Greenchef Appliances Ltd | - | 62.70 | - | - | - | - | - | - | - | - | - | - | - | - |
Aspire & Innovative Advertising Ltd. | - | 23.60 | - | - | - | - | - | - | - | - | - | - | - | - |
Ganga Bath Fittings Ltd. | - | 26.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Jaipan Industries Share Price FAQs
How to buy Jaipan Industries shares?
You can easily buy Jaipan Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jaipan Industries ?
The 52-week high and low of Jaipan Industries share price is ₹51 and ₹26.2 as of 29/8/2025.
Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account