Him Teknoforge Share Price

BSE
191.7
+5.80 (3.19%)
HIMTEK • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

23.11%

3Y Annualised Return

30.90%

5Y Annualised Return

39.73%

The current prices are delayed, login or Open Demat Account for live prices.

Him Teknoforge SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹73,15,295 (+12.54%)

Daily SIP of 25,000 would have become 73,15,295 in 1 year with a gain of 8,15,295 (+12.54%)

Him Teknoforge Stock Performance
Today’s Low - High
182.00
193.80
182.00
193.80
52 Week Low - High
143.00
273.85
143.00
273.85

Open

182.00

Prev. Close

185.90

Volume

8,228.00

Total Traded Value

15.60 L

View details of Market Depth
Him Teknoforge Fundamental

Market Cap (in crs)

179.63

Face Value

2

Turnover (in lacs)

15.60

Key Metrics
Qtr Change %
30.75% Fall from 52W High
21.8
Dividend yield 1yr %
Low in industry
0.2

Him Teknoforge shareholding Pattern

Promoter
50.9%
Foreign Institutions
0.2%
Public
48.9%
Promoter
47.9%
Foreign Institutions
0.3%
Public
51.8%
Promoter
48.5%
Foreign Institutions
0.4%
Public
51.1%
Promoter
53.6%
Foreign Institutions
0.4%
Public
46%
Promoter
53.6%
Foreign Institutions
0.4%
Public
46%
Promoter
53.6%
Foreign Institutions
0.6%
Public
45.8%

Him Teknoforge Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
191.7
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
191.10
10Day EMA
191.40
12Day EMA
191.10
20Day EMA
189.00
26Day EMA
187.30
50Day EMA
183.20
100Day EMA
184.80
200Day EMA
187.70
5Day SMA
193.80
10Day SMA
192.20
20Day SMA
191.70
30Day SMA
184.90
50Day SMA
178.60
100Day SMA
177.80
150Day SMA
194.70
200Day SMA
204.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
7145 Rs
8228 Rs
Week Rs
11919 Rs
17407 Rs
Month Rs
11506 Rs
16670 Rs
Resistance & Support
188.48
Pivot
Resistance
First Resistance
194.97
Second Resistance
200.28
Third Resistance
206.77
Support
First Support
183.17
Second support
176.68
Third Support
171.37
Relative Strength Index
52.29
Money Flow Index
57.22
MACD
3.78
MACD Signal
4.69
Average True Range
10.61
Average Directional Index
30.41
Rate of Change (21)
3.69
Rate of Change (125)
-20.75

Him Teknoforge Latest News

10 JUN 2025 | Tuesday

Him Teknoforge Ltd - 505712 - Clarification Regarding Financial Results Submitted For The Quarter/Financial Year Ended March 31, 2025.

02 JUN 2025 | Monday

Him Teknoforge Ltd - 505712 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

02 JUN 2025 | Monday

Him Teknoforge Ltd - 505712 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

View More

Him Teknoforge Company background

Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits. Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM).It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018 and the name of Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited as per the Scheme of Amalgamation.

As of 13 Jun, 2025, HIMTEK share price is ₹189.6. The stock opened at ₹182 and had closed at ₹185.9 the previous day. During today’s trading session, HIMTEK share price moved between ₹182.00 and ₹193.80, with an average price for the day of ₹187.50. Over the last 52 weeks, the stock has recorded a low of ₹143.00 and a high of ₹273.85. In terms of performance, HIMTEK share price has declined by 20.4% over the past six months and has increased by 23.11% over the last year.

Read More

Him Teknoforge FAQs

You can easily buy Him Teknoforge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -