1Y Annualised Return
▼-12.18%
3Y Annualised Return
▲30.91%
5Y Annualised Return
▲28.48%
10Y Annualised Return
▼-0.03%
Him Teknoforge Stock Performance
|
|
|
Him Teknoforge Company background
Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits. Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM).It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018 and the name of Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited as per the Scheme of Amalgamation.
Him Teknoforge Share Price Today
As of 15 Sep, 2025, Him Teknoforge share price is ₹198.9. The stock opened at ₹201 and had closed at ₹198.4 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹197.65 and ₹201.40, with an average price for the day of ₹199.53. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹273.85. In terms of performance, Him Teknoforge share price has increased by 27.8% over the past six months and has declined by 12.18% over the last year.
Him Teknoforge SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹61,18,224 (-5.87%)
Daily SIP of ₹25,000 would have become ₹61,18,224 in 1 year with a gain of ₹-3,81,775 (-5.87%)
Him Teknoforge Fundamental
Market Cap (in crs)
187.91
Face Value
2
Turnover (in lacs)
23.37
Key Metrics
Qtr Change %
27.37% Fall from 52W High
4.9
Dividend yield 1yr %
Below industry Median
0.5
Him Teknoforge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
198.9
Current Price
5Day EMA
198.40
10Day EMA
198.80
12Day EMA
199.20
20Day EMA
200.80
26Day EMA
201.80
50Day EMA
202.50
100Day EMA
199.50
200Day EMA
196.10
5Day SMA
197.70
10Day SMA
199.00
20Day SMA
199.80
30Day SMA
203.60
50Day SMA
209.60
100Day SMA
197.00
150Day SMA
187.80
200Day SMA
195.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7955 Rs | 10665 Rs |
Week Rs | 9598 Rs | 11700 Rs |
Month Rs | 8495 Rs | 11224 Rs |
Resistance & Support
198.67
Pivot
Resistance
First Resistance
201.18
Second Resistance
203.97
Third Resistance
206.48
Support
First Support
195.88
Second support
193.37
Third Support
190.58
Relative Strength Index
46.28
Money Flow Index
43.39
MACD
-2.60
MACD Signal
-2.76
Average True Range
8.03
Average Directional Index
15.86
Rate of Change (21)
-1.76
Rate of Change (125)
23.92
Him Teknoforge Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
157.00 | 193.50 | 108 | 239.9 | 152.65 | -0.29% | -4.88% | 29.70% | -31.99% | 23.62% | 0.00% | 0.00 | 45.35 | 1.88 | |
90.93 | 203.92 | 64.3 | 111.99 | 89.28 | -0.92% | 4.28% | 16.17% | -15.80% | 23.63% | 2.24% | 9.89 | 45.35 | 0.96 | |
15.73 | 200.65 | 9.36 | 21.68 | 15.00 | 7.89% | 5.78% | -10.11% | 27.16% | 18.72% | 0.00% | 0.00 | 45.35 | 2.73 | |
1,251.05 | 189.73 | 592.5 | 1350 | 1,264.85 | -2.30% | 19.83% | 100.86% | 83.82% | 294.09% | 0.22% | 21.61 | 45.35 | 6.43 | |
149.60 | 164.53 | 88 | 182 | 146.90 | -3.11% | 13.42% | 40.67% | 15.30% | 136.52% | 0.00% | 16.49 | 32.52 | 3.74 | |
167.70 | 179.19 | 87.1 | 185.1 | 166.10 | 3.77% | 4.81% | 78.31% | 51.29% | 128.63% | 0.00% | 26.62 | 45.35 | 3.57 |
Him Teknoforge Share Price FAQs
How to buy Him Teknoforge shares?
You can easily buy Him Teknoforge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Him Teknoforge ?
The 52-week high and low of Him Teknoforge share price is ₹273.85 and ₹149.05 as of 15/9/2025.
Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.
Invest in Him Teknoforge