1Y Annualised Return
▲23.11%
3Y Annualised Return
▲30.90%
5Y Annualised Return
▲39.73%
Over the past
Open
182.00
Prev. Close
185.90
Volume
8,228.00
Total Traded Value
15.60 L
Market Cap (in crs)
179.63
Face Value
2
Turnover (in lacs)
15.60
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 7145 Rs | 8228 Rs |
Week Rs | 11919 Rs | 17407 Rs |
Month Rs | 11506 Rs | 16670 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 178.79 | 108 | 262.4 | 144.00 | -2.15% | 3.71% | -31.79% | -28.38% | 34.85% | 0.00% | 0.00 | 43.95 | 1.73 | |
- | 182.22 | 77.55 | 168 | 88.37 | -7.06% | 2.12% | -29.36% | -42.29% | 63.67% | 0.00% | 17.29 | 43.95 | 0.58 | |
- | 162.36 | 276.75 | 902 | 439.90 | 0.73% | 2.76% | -29.23% | -9.38% | 94.07% | 0.68% | 31.16 | 53.05 | 2.86 | |
- | 163.54 | 200 | 338.4 | 277.35 | -5.78% | 14.58% | 6.54% | 11.03% | 166.22% | 0.00% | 19.11 | 43.95 | 3.05 | |
- | 194.11 | 130 | 245 | 190.20 | 7.91% | 9.37% | 11.63% | 37.41% | 825.24% | 0.00% | 25.04 | 47.90 | 3.89 | |
- | 194.87 | 68.99 | 207.8 | 97.00 | 14.01% | 21.87% | -35.81% | -48.39% | 0.00% | 0.00% | 18.39 | 43.95 | 2.44 |
As of 13 Jun, 2025, HIMTEK share price is ₹189.6. The stock opened at ₹182 and had closed at ₹185.9 the previous day. During today’s trading session, HIMTEK share price moved between ₹182.00 and ₹193.80, with an average price for the day of ₹187.50. Over the last 52 weeks, the stock has recorded a low of ₹143.00 and a high of ₹273.85. In terms of performance, HIMTEK share price has declined by 20.4% over the past six months and has increased by 23.11% over the last year.
You can easily buy Him Teknoforge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.