1Y Annualised Return
▼-12.18%
3Y Annualised Return
▲30.91%
5Y Annualised Return
▲28.48%
10Y Annualised Return
▼-0.03%
Him Teknoforge Stock Performance
|
|
|
Him Teknoforge Company background
Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits. Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM).It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018 and the name of Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited as per the Scheme of Amalgamation.
Him Teknoforge Share Price Today
As of 12 Nov 2025, Him Teknoforge share price is ₹241.8. The stock opened at ₹234 and had closed at ₹230.6 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹227.05 and ₹245.00, with an average price for the day of ₹236.03. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹250.50. In terms of performance, Him Teknoforge share price has increased by 46.2% over the past six months and has declined by 12.18% over the last year.
Him Teknoforge SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,65,392 in 5 years with a gain of ₹3,65,392 (+121.80%)
Him Teknoforge Fundamental
Market Cap (in crs)
228.97
Face Value
2
Turnover (in lacs)
141.78
Key Metrics
Qtr Change %
Near 52W High of ₹250.50
17.7
Dividend yield 1yr %
Low in industry
0.2
Him Teknoforge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
241.75
Current Price
Day EMA5
233.90
Day EMA10
230.00
Day EMA12
228.40
Day EMA20
223.30
Day EMA26
220.50
Day EMA50
214.40
Day EMA100
208.10
Day EMA200
202.00
Day SMA5
231.60
Day SMA10
231.90
Day SMA20
219.70
Day SMA30
214.10
Day SMA50
210.30
Day SMA100
209.30
Day SMA150
199.40
Day SMA200
193.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 44140 Rs | 58648 Rs |
Week Rs | 19798 Rs | 25743 Rs |
Month Rs | 25418 Rs | 30006 Rs |
Resistance & Support
237.93
Pivot
Resistance
First Resistance
248.82
Second Resistance
255.88
Third Resistance
266.77
Support
First Support
230.87
Second support
219.98
Third Support
212.92
Relative Strength Index
66.65
Money Flow Index
90.29
MACD
7.87
MACD Signal
6.38
Average True Range
10.62
Average Directional Index
32.52
Rate of Change (21)
17.70
Rate of Change (125)
33.86
Him Teknoforge Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
97.09 | 207.68 | 77.55 | 165.8 | 95.95 | -1.97% | -24.93% | 15.19% | -17.46% | 52.54% | 2.58% | 16.65 | 43.97 | 0.65 | |
86.82 | 198.31 | 64.3 | 111.99 | 85.88 | -2.21% | -2.84% | -9.44% | -14.77% | 23.76% | 2.30% | 9.61 | 43.97 | 0.93 | |
17.43 | 233.16 | 9.52 | 21.68 | 17.99 | -6.69% | -2.52% | -1.47% | 75.18% | 62.14% | 0.00% | 0.00 | 43.97 | 3.16 | |
342.75 | 210.45 | 207.05 | 444 | 326.70 | -14.50% | -8.02% | 43.77% | 45.70% | 153.89% | 0.00% | 27.73 | 43.97 | 3.74 | |
8.10 | 231.82 | 7.2 | 13.5 | 8.00 | 3.18% | -4.14% | -17.77% | -27.35% | 184.21% | 0.00% | 73.64 | 43.97 | 2.88 | |
87.70 | 231.22 | 66.5 | 105 | 86.20 | 2.57% | -2.99% | 20.72% | -0.57% | 0.00% | 0.00% | 34.80 | 36.53 | 4.66 |
Him Teknoforge Share Price FAQs
How to buy Him Teknoforge shares?
You can easily buy Him Teknoforge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Him Teknoforge ?
The 52-week high and low of Him Teknoforge share price is ₹250.5 and ₹149.05 as of 12/11/2025.
Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.
Invest in Him Teknoforge