Him Teknoforge Stock Performance
|
|
|
Him Teknoforge Company background
Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits. Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM).It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018 and the name of Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited as per the Scheme of Amalgamation.
Him Teknoforge Share Price Today
As of 18 Dec 2025, Him Teknoforge share price is ₹218.2. The stock opened at ₹218.2 and had closed at ₹218 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹218.10 and ₹222.30, with an average price for the day of ₹220.20. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹271.50. In terms of performance, Him Teknoforge share price has increased by 16.1% over the past six months and has declined by 0% over the last year.
Him Teknoforge Fundamental
Market Cap (in crs)
206.62
Face Value
2
Turnover (in lacs)
5.02
Key Metrics
Qtr Change %
46.36% Gain from 52W Low
9.4
Dividend yield 1yr %
Low in industry
0.2
Him Teknoforge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
218.15
Current Price
Day EMA5
219.70
Day EMA10
223.20
Day EMA12
224.50
Day EMA20
228.00
Day EMA26
228.80
Day EMA50
226.40
Day EMA100
218.80
Day EMA200
209.60
Day SMA5
219.70
Day SMA10
221.70
Day SMA20
233.50
Day SMA30
236.10
Day SMA50
226.60
Day SMA100
216.30
Day SMA150
210.70
Day SMA200
199.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2171 Rs | 2303 Rs |
Week Rs | 4942 Rs | 6126 Rs |
Month Rs | 9048 Rs | 12134 Rs |
Resistance & Support
219.52
Pivot
Resistance
First Resistance
220.93
Second Resistance
223.72
Third Resistance
225.13
Support
First Support
216.73
Second support
215.32
Third Support
212.53
Relative Strength Index
40.38
Money Flow Index
47.63
MACD
-4.25
MACD Signal
-1.61
Average True Range
11.57
Average Directional Index
24.28
Rate of Change (21)
-15.31
Rate of Change (125)
19.47
Him Teknoforge Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101.66 | 217.45 | 77.55 | 165.8 | 98.60 | 14.49% | 7.69% | 18.33% | -14.06% | 76.49% | 2.46% | 17.43 | 41.66 | 0.68 | |
14.97 | 200.25 | 13.7 | 21.68 | 14.90 | -4.04% | -12.81% | -11.47% | -26.55% | 11.72% | 0.00% | 0.00 | 41.66 | 2.68 | |
13.19 | 219.63 | 12.8 | 26.77 | 13.23 | -3.23% | -12.65% | -25.56% | -47.97% | -19.33% | 0.00% | 15.49 | 41.66 | 0.56 | |
167.50 | 190.95 | 152.82 | 584 | 165.89 | 4.03% | -21.70% | -66.40% | -60.91% | 10.02% | 0.00% | 113.41 | 41.66 | 3.78 | |
7.35 | 210.36 | 6.8 | 13.5 | 7.35 | 4.26% | -9.26% | -27.23% | -39.26% | 56.72% | 0.00% | 147.00 | 41.66 | 2.59 | |
72.30 | 190.62 | 66.5 | 104.25 | 75.95 | 0.49% | -16.80% | -3.60% | -21.88% | 286.63% | 0.00% | 28.69 | 37.01 | 3.84 |
Him Teknoforge Share Price FAQs
How to buy Him Teknoforge shares?
You can easily buy Him Teknoforge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Him Teknoforge ?
The 52-week high and low of Him Teknoforge share price is ₹271.5 and ₹149.05 as of 17/12/2025.
Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.
Invest in Him Teknoforge