1Y Annualised Return
▼-9.64%
3Y Annualised Return
▲31.66%
5Y Annualised Return
▲31.69%
10Y Annualised Return
▲0.42%
Him Teknoforge Stock Performance
|
|
|
Him Teknoforge Company background
Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits. Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM).It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018 and the name of Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited as per the Scheme of Amalgamation.
As of 20 Aug, 2025, Him Teknoforge share price is ₹204. The stock opened at ₹200.2 and had closed at ₹200.2 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹200.00 and ₹205.00, with an average price for the day of ₹202.50. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹273.85. In terms of performance, Him Teknoforge share price has increased by 21% over the past six months and has declined by 9.64% over the last year.
Him Teknoforge SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹61,95,325 (-4.69%)
Daily SIP of ₹25,000 would have become ₹61,95,325 in 1 year with a gain of ₹-3,04,674 (-4.69%)
Him Teknoforge Fundamental
Market Cap (in crs)
189.67
Face Value
2
Turnover (in lacs)
19.14
Key Metrics
Qtr Change %
25.51% Fall from 52W High
3.1
Dividend yield 1yr %
Below industry Median
0.4
Him Teknoforge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
204.00
Current Price
5Day EMA
203.40
10Day EMA
206.30
12Day EMA
207.20
20Day EMA
209.00
26Day EMA
209.10
50Day EMA
205.70
100Day EMA
199.60
200Day EMA
195.40
5Day SMA
203.20
10Day SMA
206.20
20Day SMA
211.10
30Day SMA
214.20
50Day SMA
206.70
100Day SMA
191.50
150Day SMA
187.70
200Day SMA
198.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 14564 Rs | 15394 Rs |
Week Rs | 7615 Rs | 9371 Rs |
Month Rs | 10401 Rs | 16135 Rs |
Resistance & Support
201.38
Pivot
Resistance
First Resistance
202.82
Second Resistance
205.38
Third Resistance
206.82
Support
First Support
198.82
Second support
197.38
Third Support
194.82
Relative Strength Index
43.63
Money Flow Index
34.88
MACD
-1.99
MACD Signal
0.04
Average True Range
11.70
Average Directional Index
13.90
Rate of Change (21)
-9.57
Rate of Change (125)
20.96
Him Teknoforge Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
167.00 | 205.48 | 108 | 262.4 | 162.10 | 1.71% | 3.66% | 20.32% | -4.19% | 29.61% | 0.00% | 0.00 | 43.96 | 1.99 | |
94.60 | 203.54 | 64.3 | 121 | 89.11 | 7.82% | 0.17% | 13.09% | -15.35% | 36.15% | 2.24% | 9.87 | 43.96 | 0.96 | |
14.25 | 193.03 | 9.36 | 21.68 | 14.43 | -11.67% | -19.17% | -26.03% | 19.65% | 12.30% | 0.00% | 0.00 | 43.96 | 2.61 | |
172.65 | 515 | 1277.1 | 1,151.00 | 21.55% | 13.01% | 59.25% | 128.72% | 472.23% | 0.24% | 19.67 | 43.96 | 5.85 | ||
170.75 | 181.78 | 87.1 | 185.1 | 168.50 | 1.55% | 4.12% | 50.18% | 53.21% | 177.42% | 0.00% | 27.00 | 43.96 | 3.62 | |
94.30 | 182.45 | 68.99 | 169.25 | 89.00 | 2.00% | -5.37% | 2.84% | -33.52% | 0.00% | 0.00% | 17.21 | 43.96 | 2.29 |
Him Teknoforge Latest News
Him Teknoforge Share Price FAQs
How to buy Him Teknoforge shares?
You can easily buy Him Teknoforge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Him Teknoforge ?
The 52-week high and low of Him Teknoforge share price is ₹273.85 and ₹149.05 as of 20/8/2025.
Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account