Haryana Capfin Share Price

    BSE
    202.00
    +4.70 (2.51%)
    HARYNACAP • 30 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -3.81%

    3Y Annualised Return

    49.11%

    5Y Annualised Return

    53.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    Haryana Capfin Stock Performance

    1W Return-2.77
    1Y Return-3.51
    Today's Low197.1
    Prev. Close197.30
    Mkt Cap (Cr.)105.22
    1M Return-3.65
    3Y Return231.15
    52-Week High447.9
    Open197.10
    PE Ratio20.16
    6M Return1.33
    Today's High215
    52-Week Low144.5
    Face Value10

    Haryana Capfin Company background

    Founded in: 1998
    Haryana Capfin Ltd was originally incorporated as a Private Limited Company in the name and style Haryana Engineering Pvt Ltd on September 9, 1998. The Company then was converted into a Public Limited Company and the name was changed to Haryana Engineering Limited on February 3, 2006. Finally, the name of the Company got further changed to Haryana Capfin Limited effective on August 09, 2006. The Company is engaged in the business of Finance/Investment activities.In 200506, through the Scheme of Arrangement, the Casinvest Division of Jindal Drilling Industries Limited was demerged into the Company as a going concern effective from 1st April, 2005. The Company allotted 51,34,161 fully paid up equity shares of Rs. 10 each to the shareholders of Jindal Drilling lndustries Limited in the ratio of 57 equity shares of Rs. 10 each for every 100 equity shares of Rs. 10 each held in Jindal Drilling Industries Limited as on record date i.e. 19.09.2006.

    As of 30 Jul, 2025, Haryana Capfin share price is ₹202. The stock opened at ₹197.1 and had closed at ₹197.3 the previous day. During today’s trading session, Haryana Capfin share price moved between ₹197.10 and ₹215.00, with an average price for the day of ₹206.05. Over the last 52 weeks, the stock has recorded a low of ₹144.50 and a high of ₹447.90. In terms of performance, Haryana Capfin share price has declined by 1.4% over the past six months and has declined by 3.81% over the last year.

    Read More
    Haryana Capfin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,77,256 (-1.89%)
    Daily SIP of 25,000 would have become 63,77,256 in 1 year with a gain of -1,22,743 (-1.89%)
    View details of Market Depth

    Haryana Capfin Fundamental

    Market Cap (in crs)

    105.22

    Face Value

    10

    Turnover (in lacs)

    2.24

    Key Metrics

    Qtr Change %
    54.90% Fall from 52W High
    1.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Haryana Capfin

    Promoter
    70.8%
    Foreign Institutions
    0.8%
    Public
    28.4%
    Promoter
    70.8%
    Foreign Institutions
    0.8%
    Public
    28.4%
    Promoter
    70.8%
    Foreign Institutions
    0.8%
    Public
    28.4%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%

    Haryana Capfin Technical Analysis

    Moving Averages Analysis
    202.00
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    202.50
    10Day EMA
    203.50
    12Day EMA
    203.60
    20Day EMA
    203.60
    26Day EMA
    203.30
    50Day EMA
    201.50
    100Day EMA
    204.20
    200Day EMA
    212.20
    5Day SMA
    203.50
    10Day SMA
    205.00
    20Day SMA
    203.40
    30Day SMA
    203.50
    50Day SMA
    201.50
    100Day SMA
    193.40
    150Day SMA
    202.10
    200Day SMA
    237.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    804 Rs
    1107 Rs
    Week Rs
    1115 Rs
    1399 Rs
    Month Rs
    1468 Rs
    1683 Rs
    204.70
    Pivot
    Resistance
    First Resistance
    212.30
    Second Resistance
    222.60
    Third Resistance
    230.20
    Support
    First Support
    194.40
    Second support
    186.80
    Third Support
    176.50
    Relative Strength Index
    48.64
    Money Flow Index
    67.18
    MACD
    0.28
    MACD Signal
    0.87
    Average True Range
    11.02
    Average Directional Index
    10.65
    Rate of Change (21)
    -0.98
    Rate of Change (125)
    -6.31

    Haryana Capfin Latest News

    08 JUL 2025 | Tuesday

    Haryana Capfin Ltd - 532855 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 JUN 2025 | Monday

    Haryana Capfin Ltd - 532855 - Closure of Trading Window

    24 MAY 2025 | Saturday

    Haryana Capfin Ltd - 532855 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Haryana Capfin Share Price FAQs

    You can easily buy Haryana Capfin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Haryana Capfin share price is ₹447.9 and ₹144.5 as of 30/7/2025.

    Please be aware that Haryana Capfin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -