1Y Annualised Return
▲18.92%
3Y Annualised Return
▲26.64%
5Y Annualised Return
▲24.98%
10Y Annualised Return
▲7.88%
Gujarat Hotels Stock Performance
|
|
|
Gujarat Hotels Company background
Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.
Gujarat Hotels Share Price Today
As of 29 Nov 2025, Gujarat Hotels share price is ₹214.6. The stock opened at ₹220.6 and had closed at ₹220.6 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹211.80 and ₹223.45, with an average price for the day of ₹217.63. Over the last 52 weeks, the stock has recorded a low of ₹210.00 and a high of ₹375.00. In terms of performance, Gujarat Hotels share price has declined by 28% over the past six months and has increased by 18.92% over the last year.
Gujarat Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,98,864 in 5 years with a gain of ₹2,98,864 (+99.62%)
Gujarat Hotels Fundamental
Market Cap (in crs)
81.35
Face Value
10
Turnover (in lacs)
11.00
Key Metrics
Qtr Change %
Near 52W Low of ₹210.00
-21.4
Dividend yield 1yr %
Above industry Median
1.4
Gujarat Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
214.65
Current Price
Day EMA5
218.70
Day EMA10
220.80
Day EMA12
221.80
Day EMA20
226.50
Day EMA26
230.10
Day EMA50
241.60
Day EMA100
254.30
Day EMA200
259.30
Day SMA5
218.50
Day SMA10
220.30
Day SMA20
224.30
Day SMA30
232.70
Day SMA50
246.90
Day SMA100
261.50
Day SMA150
270.20
Day SMA200
270.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4689 Rs | 5124 Rs |
Week Rs | 1386 Rs | 1567 Rs |
Month Rs | 1163 Rs | 1455 Rs |
Resistance & Support
216.63
Pivot
Resistance
First Resistance
221.47
Second Resistance
228.28
Third Resistance
233.12
Support
First Support
209.82
Second support
204.98
Third Support
198.17
Relative Strength Index
33.30
Money Flow Index
22.99
MACD
-8.30
MACD Signal
-8.96
Average True Range
9.19
Average Directional Index
28.02
Rate of Change (21)
-11.39
Rate of Change (125)
-25.34
Gujarat Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
146.60 | 174.89 | 118 | 175.9 | 146.00 | -0.27% | -7.91% | -0.10% | -6.36% | 101.51% | 2.05% | 13.16 | 50.51 | 1.86 | |
13.62 | 71.30 | 13.35 | 43.62 | 14.25 | -6.90% | -18.25% | -10.75% | -65.80% | -60.48% | 0.00% | 0.00 | 50.51 | 0.75 | |
40.10 | 79.53 | 35.33 | 63.99 | 40.21 | 4.13% | -4.55% | -29.71% | 1.03% | 68.84% | 0.00% | 31.57 | 50.51 | 1.30 | |
35.88 | 196.69 | 25.71 | 55.5 | 35.64 | 4.48% | -5.33% | 15.74% | -9.94% | 116.14% | 0.00% | 12.33 | 50.51 | 1.09 | |
59.90 | 96.59 | 46 | 86.5 | 59.85 | 1.10% | -7.20% | -14.43% | -0.17% | 0.00% | 0.00% | 31.69 | 50.51 | 2.09 | |
50.44 | 78.17 | 43.01 | 143.5 | 51.25 | -5.54% | -18.51% | -20.90% | 0.00% | 0.00% | 0.00% | 41.69 | 50.51 | 1.79 |
Gujarat Hotels Share Price FAQs
How to buy Gujarat Hotels shares?
You can easily buy Gujarat Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gujarat Hotels ?
The 52-week high and low of Gujarat Hotels share price is ₹375 and ₹210 as of 28/11/2025.
Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Gujarat Hotels