1Y Annualised Return
▲18.92%
3Y Annualised Return
▲26.64%
5Y Annualised Return
▲24.98%
10Y Annualised Return
▲7.88%
Gujarat Hotels Stock Performance
|
|
|
Gujarat Hotels Company background
Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.
As of 29 Aug, 2025, Gujarat Hotels share price is ₹272.2. The stock opened at ₹278.9 and had closed at ₹278.9 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹270.00 and ₹281.45, with an average price for the day of ₹275.73. Over the last 52 weeks, the stock has recorded a low of ₹200.65 and a high of ₹375.00. In terms of performance, Gujarat Hotels share price has declined by 3% over the past six months and has increased by 18.92% over the last year.
Gujarat Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹71,57,934 (+10.12%)
Daily SIP of ₹25,000 would have become ₹71,57,934 in 1 year with a gain of ₹6,57,934 (+10.12%)
Gujarat Hotels Fundamental
Market Cap (in crs)
103.14
Face Value
10
Turnover (in lacs)
1.84
Key Metrics
Qtr Change %
27.43% Fall from 52W High
-6.8
Dividend yield 1yr %
Below industry Median
1.1
Gujarat Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
272.15
Current Price
5Day EMA
275.30
10Day EMA
275.00
12Day EMA
275.00
20Day EMA
275.10
26Day EMA
275.50
50Day EMA
277.10
100Day EMA
277.60
200Day EMA
268.80
5Day SMA
276.50
10Day SMA
274.50
20Day SMA
273.90
30Day SMA
275.80
50Day SMA
276.50
100Day SMA
281.00
150Day SMA
282.60
200Day SMA
274.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 470 Rs | 675 Rs |
Week Rs | 628 Rs | 735 Rs |
Month Rs | 572 Rs | 705 Rs |
Resistance & Support
274.53
Pivot
Resistance
First Resistance
279.07
Second Resistance
285.98
Third Resistance
290.52
Support
First Support
267.62
Second support
263.08
Third Support
256.17
Relative Strength Index
46.88
Money Flow Index
70.48
MACD
-0.52
MACD Signal
-1.06
Average True Range
11.03
Average Directional Index
24.84
Rate of Change (21)
-1.86
Rate of Change (125)
0.85
Gujarat Hotels Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
59.77 | 102.76 | 8.68 | 86.31 | 62.92 | -18.57% | 37.02% | 35.93% | 586.22% | 772.55% | 0.00% | 0.00 | 59.25 | -2.63 | |
159.70 | 190.52 | 118 | 180.7 | 161.15 | -1.08% | 4.52% | 29.36% | 1.36% | 125.09% | 0.00% | 13.21 | 59.25 | 2.16 | |
46.00 | 91.23 | 35.33 | 63.99 | 45.29 | 0.00% | -8.11% | 17.35% | 3.39% | 85.48% | 0.00% | 31.51 | 59.25 | 1.49 | |
35.08 | 192.30 | 25.71 | 55.5 | 34.05 | -0.45% | -7.68% | -9.82% | -4.70% | 126.91% | 0.00% | 7.39 | 59.25 | 1.07 | |
169.85 | 314.90 | 150.6 | 308 | 164.05 | 6.36% | -5.90% | -18.24% | -3.44% | 346.39% | 0.00% | 97.61 | 59.25 | 0.92 | |
Saj Hotels Ltd. | - | 60.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Gujarat Hotels Latest News
Gujarat Hotels Share Price FAQs
How to buy Gujarat Hotels shares?
You can easily buy Gujarat Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gujarat Hotels ?
The 52-week high and low of Gujarat Hotels share price is ₹375 and ₹200.65 as of 29/8/2025.
Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account