Gujarat Hotels Share Price

BSE
289.9
+9.95 (3.52%)
GUJHOTE • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

42.98%

3Y Annualised Return

35.11%

5Y Annualised Return

28.51%

The current prices are delayed, login or Open Demat Account for live prices.

Gujarat Hotels SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹81,25,627 (+25.01%)

Daily SIP of 25,000 would have become 81,25,627 in 1 year with a gain of 16,25,627 (+25.01%)

Gujarat Hotels Stock Performance
Today’s Low - High
276.00
289.90
276.00
289.90
52 Week Low - High
194.15
375.00
194.15
375.00

Open

276.00

Prev. Close

279.95

Volume

276.00

Total Traded Value

79653.60

View details of Market Depth
Gujarat Hotels Fundamental

Market Cap (in crs)

109.38

Face Value

10

Turnover (in lacs)

0.80

Key Metrics
Qtr Change %
48.65% Gain from 52W Low
6.8
Dividend yield 1yr %
Below industry Median
0.9

Gujarat Hotels shareholding Pattern

Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%
Promoter
53.7%
Public
46.3%

Gujarat Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
289.9
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
285.40
10Day EMA
286.50
12Day EMA
287.00
20Day EMA
288.20
26Day EMA
288.30
50Day EMA
286.40
100Day EMA
280.00
200Day EMA
263.40
5Day SMA
285.60
10Day SMA
285.30
20Day SMA
292.40
30Day SMA
289.70
50Day SMA
284.90
100Day SMA
287.40
150Day SMA
273.10
200Day SMA
261.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
237 Rs
276 Rs
Week Rs
756 Rs
925 Rs
Month Rs
485 Rs
696 Rs
Resistance & Support
284.83
Pivot
Resistance
First Resistance
293.67
Second Resistance
298.73
Third Resistance
307.57
Support
First Support
279.77
Second support
270.93
Third Support
265.87
Relative Strength Index
50.30
Money Flow Index
24.03
MACD
-1.22
MACD Signal
-0.04
Average True Range
12.11
Average Directional Index
8.84
Rate of Change (21)
1.98
Rate of Change (125)
32.35

Gujarat Hotels Latest News

07 JUN 2025 | Saturday

Gujarat Hotels Ltd - 507960 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Gujarat Hotels Ltd - 507960 - Compliances-Reg.24(A)-Annual Secretarial Compliance

23 APR 2025 | Wednesday

Gujarat Hotels Ltd - 507960 - Corporate Action-Board approves Dividend

View More

Gujarat Hotels Company background

Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.

As of 13 Jun, 2025, GUJHOTE share price is ₹288.6. The stock opened at ₹276 and had closed at ₹280 the previous day. During today’s trading session, GUJHOTE share price moved between ₹276.00 and ₹289.90, with an average price for the day of ₹282.50. Over the last 52 weeks, the stock has recorded a low of ₹194.15 and a high of ₹375.00. In terms of performance, GUJHOTE share price has increased by 31.3% over the past six months and has increased by 42.98% over the last year.

Read More

Gujarat Hotels FAQs

You can easily buy Gujarat Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -