Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 1 Dec 2025, Golkunda Diamonds & Jewellery share price is ₹196.8. The stock opened at ₹194.8 and had closed at ₹192.2 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹190.00 and ₹198.30, with an average price for the day of ₹194.15. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has increased by 5.8% over the past six months and has declined by 0% over the last year.
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
136.97
Face Value
10
Turnover (in lacs)
8.29
Key Metrics
Qtr Change %
25.74% Fall from 52W High
17
Dividend yield 1yr %
Above industry Median
0.8
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
196.8
Current Price
Day EMA5
195.50
Day EMA10
197.40
Day EMA12
198.00
Day EMA20
198.80
Day EMA26
198.30
Day EMA50
194.20
Day EMA100
190.40
Day EMA200
191.60
Day SMA5
194.40
Day SMA10
197.80
Day SMA20
201.40
Day SMA30
204.40
Day SMA50
191.80
Day SMA100
184.00
Day SMA150
185.10
Day SMA200
192.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3234 Rs | 4213 Rs |
Week Rs | 1744 Rs | 2571 Rs |
Month Rs | 2611 Rs | 3602 Rs |
Resistance & Support
195.03
Pivot
Resistance
First Resistance
200.07
Second Resistance
203.33
Third Resistance
208.37
Support
First Support
191.77
Second support
186.73
Third Support
183.47
Relative Strength Index
48.09
Money Flow Index
16.13
MACD
-0.31
MACD Signal
1.66
Average True Range
7.53
Average Directional Index
22.89
Rate of Change (21)
-5.50
Rate of Change (125)
6.90
Golkunda Diamonds & Jewellery Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
788.00 | 158.14 | 715 | 1418.1 | 751.05 | 9.90% | -6.19% | -16.97% | -18.25% | 8,704.47% | 0.00% | 260.07 | 42.74 | 5.52 | |
68.61 | 145.16 | 48.05 | 77 | 68.78 | -0.55% | -6.10% | 16.49% | 4.05% | 2.79% | 0.00% | 19.11 | 65.24 | 2.43 | |
8.79 | 126.71 | 3.56 | 10.29 | 8.38 | -5.59% | 1.15% | 96.64% | 30.22% | 25.57% | 0.00% | 41.86 | 65.24 | 3.59 | |
2.98 | 108.21 | 1.9 | 7.84 | 2.93 | -14.37% | 17.32% | -43.77% | -55.39% | -78.79% | 0.00% | 37.25 | 65.24 | 2.37 | |
14.51 | 128.05 | 11.56 | 23 | 13.96 | 9.51% | 1.97% | -4.10% | -10.98% | 48.97% | 0.00% | 14.23 | 65.24 | 1.03 | |
64.52 | 158.75 | 26.21 | 79 | 65.25 | 0.03% | -2.03% | 16.23% | 53.11% | 218.30% | 0.00% | 30.01 | 65.24 | 1.40 |
Golkunda Diamonds & Jewellery Share Price FAQs
How to buy Golkunda Diamonds & Jewellery shares?
You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Golkunda Diamonds & Jewellery ?
The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹265 and ₹156 as of 28/11/2025.
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery