Gem Enviro Management Share Price

BSE
72.5
+1.15 (1.40%)
GEMENVIRO • 13 Jun, 2025 | 03:13 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Gem Enviro Management Stock Performance
Today’s Low - High
70.01
72.60
70.01
72.60
52 Week Low - High
67.65
324.40
67.65
324.40

Open

70.01

Prev. Close

71.35

Volume

28,800.00

Total Traded Value

20.87 L

View details of Market Depth
Gem Enviro Management Fundamental

Market Cap (in crs)

163.40

Face Value

5

Turnover (in lacs)

20.87

Key Metrics
Qtr Change %
New 52W Low in past week
0.5
Dividend yield 1yr %
Market Leader
0.7

Gem Enviro Management shareholding Pattern

Promoter
73.7%
Foreign Institutions
0.7%
Public
25.6%
Promoter
73.4%
Foreign Institutions
0.7%
Domestic Institutions
2.3%
Public
23.5%
Promoter
73.4%
Foreign Institutions
3.2%
Domestic Institutions
6.4%
Public
16.9%

Gem Enviro Management Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
72.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
71.00
10Day EMA
70.90
12Day EMA
71.00
20Day EMA
72.20
26Day EMA
73.20
50Day EMA
78.00
100Day EMA
92.80
200Day EMA
131.10
5Day SMA
70.60
10Day SMA
70.40
20Day SMA
71.10
30Day SMA
74.10
50Day SMA
77.90
100Day SMA
87.50
150Day SMA
108.80
200Day SMA
127.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
28800 Rs
28800 Rs
Week Rs
27360 Rs
27360 Rs
Month Rs
32290 Rs
32290 Rs
Resistance & Support
71.69
Pivot
Resistance
First Resistance
73.37
Second Resistance
74.28
Third Resistance
75.96
Support
First Support
70.78
Second support
69.10
Third Support
68.19
Relative Strength Index
47.42
Money Flow Index
36.89
MACD
-2.17
MACD Signal
-2.75
Average True Range
2.66
Average Directional Index
15.55
Rate of Change (21)
-0.33
Rate of Change (125)
-55.33

Gem Enviro Management Latest News

12 MAY 2025 | Monday

GEM Enviro Management Ltd - 544199 - Compliances- Statement Of Deviation Or Variation For The Half Year Ended March 31, 2025

12 MAY 2025 | Monday

GEM Enviro Management Ltd - 544199 - Announcement under Regulation 30 (LODR)-Investor Presentation

12 MAY 2025 | Monday

GEM Enviro Management Ltd - 544199 - Announcement under Regulation 30 (LODR)-Resignation of Director

View More

Gem Enviro Management Company background

Founded in: 2013
Managing director: Sachin Sharma
Gem Enviro Management Ltd was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, Company converted into a Public Limited Company and the name was changed to GEM Enviro Management Limited vide a fresh Certificate of Incorporation dated October 18, 2023, issued by the Registrar of Companies, Delhi.GEM is a forwardthinking company dedicated to addressing one of the most pressing environmental challenges of India: plastic waste management and the implementation of Extended Producer Responsibility (EPR) programs. GEM Enviro is specialising in collection and recycling of packaging waste and promotion of recycled green products.The Company are a Waste Management Agency (WMA) providing sustainability services to clients and thereby addressing the profound environmental issues posed by waste. Their services include EPR (Extended Producer Responsibility) compliance, Scrap Management, ESG (Environment, Social and Governance) Consulting, BRSR (Business Responsibility and Sustainability Reporting) Reporting, Project Advisory and Management of Plastic Credits, Sales and Marketing of recycled products, and EcoAwareness Campaigns, adopting a closedloop model that significantly reduces the environmental impact and also deals in plastics scraps trading.Established in the year 2013 through Promoters, the Company emerged as a trailblazer in the industry, combining cuttingedge systems and processes, environmental stewardship, and a commitment to sustainability to create a more responsible and ecofriendly approach to plastics. It established strong relationships across various industries, including Food and Beverages (FB), Fast Moving Consumable Goods (FMCG), Cement, Fertilizers, Packaging, Consumer Goods, etc. In 2016, it formed a JV with Bisleri India for providing sustainability and plastic waste management solutions to their organization and afterthat, ventured into postconsumer plastic waste collection by developing model for direct collection of plastic waste from point of origin through hotels, restaurants, etc.In 2018, it created an expansion of service beyond waste collection to include Extended Producer Responsibility (EPR) business. The Company is proposing the Public Offer aggregating 59,90,400 Equity Shares comprising 14,97,600 Fresh Issue and 44,92,800 Equity Shares through Offer for Sale.

As of 13 Jun, 2025, GEMENVIRO share price is ₹72.5. The stock opened at ₹70 and had closed at ₹71.4 the previous day. During today’s trading session, GEMENVIRO share price moved between ₹70.01 and ₹72.60, with an average price for the day of ₹71.00. Over the last 52 weeks, the stock has recorded a low of ₹67.65 and a high of ₹324.40. In terms of performance, GEMENVIRO share price has declined by 53.5% over the past six months and has declined by 52.31% over the last year.

Read More

Gem Enviro Management FAQs

You can easily buy Gem Enviro Management shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -