Gem Enviro Management Stock Performance
|
|
|
Gem Enviro Management Company background
Founded in: 2013
Managing director: Sachin Sharma
Gem Enviro Management Ltd was originally incorporated as a Private Limited Company as Ganesha Enviro Management Private Limited dated February 01, 2013, issued by the Registrar of Companies, Delhi and Haryana. Thereafter, the name of the Company got changed from Ganesha Enviro Management Private Limited to GEM Enviro Management Private Limited on November 04, 2013. Subsequently, Company converted into a Public Limited Company and the name was changed to GEM Enviro Management Limited vide a fresh Certificate of Incorporation dated October 18, 2023, issued by the Registrar of Companies, Delhi.GEM is a forwardthinking company dedicated to addressing one of the most pressing environmental challenges of India: plastic waste management and the implementation of Extended Producer Responsibility (EPR) programs. GEM Enviro is specialising in collection and recycling of packaging waste and promotion of recycled green products.The Company are a Waste Management Agency (WMA) providing sustainability services to clients and thereby addressing the profound environmental issues posed by waste. Their services include EPR (Extended Producer Responsibility) compliance, Scrap Management, ESG (Environment, Social and Governance) Consulting, BRSR (Business Responsibility and Sustainability Reporting) Reporting, Project Advisory and Management of Plastic Credits, Sales and Marketing of recycled products, and EcoAwareness Campaigns, adopting a closedloop model that significantly reduces the environmental impact and also deals in plastics scraps trading.Established in the year 2013 through Promoters, the Company emerged as a trailblazer in the industry, combining cuttingedge systems and processes, environmental stewardship, and a commitment to sustainability to create a more responsible and ecofriendly approach to plastics. It established strong relationships across various industries, including Food and Beverages (FB), Fast Moving Consumable Goods (FMCG), Cement, Fertilizers, Packaging, Consumer Goods, etc. In 2016, it formed a JV with Bisleri India for providing sustainability and plastic waste management solutions to their organization and afterthat, ventured into postconsumer plastic waste collection by developing model for direct collection of plastic waste from point of origin through hotels, restaurants, etc.In 2018, it created an expansion of service beyond waste collection to include Extended Producer Responsibility (EPR) business. The Company is proposing the Public Offer aggregating 59,90,400 Equity Shares comprising 14,97,600 Fresh Issue and 44,92,800 Equity Shares through Offer for Sale.
Gem Enviro Management Share Price Today
As of 4 Dec 2025, Gem Enviro Management share price is ₹48. The stock opened at ₹48.3 and had closed at ₹48 the previous day. During today’s trading session, Gem Enviro Management share price moved between ₹47.55 and ₹48.99, with an average price for the day of ₹48.27. Over the last 52 weeks, the stock has recorded a low of ₹46.96 and a high of ₹169.80. In terms of performance, Gem Enviro Management share price has declined by 32% over the past six months and has declined by 70.47% over the last year.
Gem Enviro Management Fundamental
Market Cap (in crs)
108.26
Face Value
5
Turnover (in lacs)
3.84
Key Metrics
Qtr Change %
Near 52W Low of ₹46.96
-23.8
Dividend yield 1yr %
Market Leader
0.5
Gem Enviro Management Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.01
Current Price
Day EMA5
48.60
Day EMA10
49.30
Day EMA12
49.60
Day EMA20
50.60
Day EMA26
51.30
Day EMA50
54.20
Day EMA100
60.60
Day EMA200
81.50
Day SMA5
49.00
Day SMA10
49.00
Day SMA20
51.00
Day SMA30
51.80
Day SMA50
54.20
Day SMA100
60.60
Day SMA150
64.70
Day SMA200
69.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5600 Rs | 8000 Rs |
Week Rs | 6240 Rs | 8320 Rs |
Month Rs | 9104 Rs | 12647 Rs |
Resistance & Support
48.18
Pivot
Resistance
First Resistance
48.82
Second Resistance
49.62
Third Resistance
50.26
Support
First Support
47.38
Second support
46.74
Third Support
45.94
Relative Strength Index
35.63
Money Flow Index
26.12
MACD
-1.78
MACD Signal
-1.72
Average True Range
1.97
Average Directional Index
17.87
Rate of Change (21)
-13.07
Rate of Change (125)
-31.59
Gem Enviro Management Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
153.50 | 264.90 | 151.36 | 387 | 154.52 | -4.86% | -28.40% | -42.26% | -59.68% | 0.00% | 0.00% | 68.22 | 42.16 | 3.79 | |
105.75 | 17.78 | 90.5 | 230.5 | 106.45 | -0.66% | -17.38% | -10.38% | -37.41% | -45.19% | 0.00% | 17.25 | 36.54 | 1.68 | |
151.00 | 130.77 | 136.05 | 347.58 | 152.50 | -2.58% | -4.85% | 2.62% | -41.95% | 0.00% | 0.00% | 12.76 | 36.54 | 4.10 | |
251.00 | 217.35 | 240 | 400 | 256.00 | -1.91% | -1.18% | -9.06% | -32.35% | 0.00% | 0.00% | 63.54 | 36.54 | 1.14 | |
150.05 | 374.97 | 145.1 | 340.9 | 155.50 | -4.79% | -22.29% | -31.25% | -36.79% | 0.00% | 0.00% | 39.49 | 41.30 | 4.36 | |
395.95 | 819.47 | 393.1 | 860 | 401.95 | -4.80% | -17.31% | -33.44% | 0.00% | 0.00% | 0.00% | 113.37 | 37.11 | 3.84 |
Gem Enviro Management Share Price FAQs
How to buy Gem Enviro Management shares?
You can easily buy Gem Enviro Management shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gem Enviro Management ?
The 52-week high and low of Gem Enviro Management share price is ₹169.8 and ₹46.96 as of 3/12/2025.
Please be aware that Gem Enviro Management stock prices are subject to continuous fluctuations due to various factors.
Invest in Gem Enviro Management