GEE Share Price

    BSE
    157.00
    +0.65 (0.64%)
    GEE • 29 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    26.00%

    3Y Annualised Return

    24.81%

    5Y Annualised Return

    45.51%

    The current prices are delayed, login or Open Demat Account for live prices.

    GEE Stock Performance

    1W Return-6.49
    1Y Return26.00
    Today's Low154.05
    Prev. Close156.35
    Mkt Cap (Cr.)408.02
    1M Return-12.63
    3Y Return89.16
    52-Week High202.9
    Open156.00
    PE Ratio61.09
    6M Return19.89
    Today's High158
    52-Week Low110.5
    Face Value2

    GEE Company background

    Founded in: 1960
    Managing director: S M Agarwal
    GEE Ltd was formed in Thane in November, 1960 as General Electrodes and Equipments Limited in technical collaboration with Griesheim GmbH of Germany. The Company was taken over by the existing promoters in 1996 and soon after was renamed to GEE Limited. Presently, it manufactures Welding Electrodes, Copper Coated Wires, Flux Cored Wires and Welding Fluxes in Maharashtra and West Bengal. The new plant at Kolkata started production of Electrodes during 200607. With the installation of the Kolkata plant, the Companys capacity went upto 13,200 MT from 7,200 MT. Simultaneously, the Kalyan Plant was made completely operational during 200708. Their production facilities grew with the setup of our Kalyan plant in 2008 and Kolkata plant in 2009. GEE now completed over 50 years in the field of welding.In 200809, the Scheme of Amalgamation of the Company with Ferroseal India Pvt. Ltd., Filarc Engineers Pvt. Ltd. and Sagar Merchandise Pvt. Ltd. was made effective from 01.04.2009. Pursuant to said Scheme of Amalgamation, 901,786 Equity Shares of Rs. 2 each of the Company were allotted to the shareholders of the above mentioned three Private Entities.

    As of 29 Jul, 2025, GEE share price is ₹157. The stock opened at ₹156 and had closed at ₹156.4 the previous day. During today’s trading session, GEE share price moved between ₹154.05 and ₹158.00, with an average price for the day of ₹156.03. Over the last 52 weeks, the stock has recorded a low of ₹110.50 and a high of ₹202.90. In terms of performance, GEE share price has increased by 22.8% over the past six months and has increased by 26.00% over the last year.

    Read More
    GEE SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹74,26,459 (+14.25%)
    Daily SIP of 25,000 would have become 74,26,459 in 1 year with a gain of 9,26,459 (+14.25%)
    View details of Market Depth

    GEE Fundamental

    Market Cap (in crs)

    408.02

    Face Value

    2

    Turnover (in lacs)

    1.44

    Key Metrics

    Qtr Change %
    42.08% Gain from 52W Low
    10.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in GEE

    Promoter
    64%
    Foreign Institutions
    1.4%
    Domestic Institutions
    0.1%
    Public
    34.5%
    Promoter
    64%
    Foreign Institutions
    1.4%
    Domestic Institutions
    0.1%
    Public
    34.5%
    Promoter
    64%
    Foreign Institutions
    1.4%
    Domestic Institutions
    0.1%
    Public
    34.5%
    Promoter
    64%
    Foreign Institutions
    1.4%
    Domestic Institutions
    0.1%
    Public
    34.5%
    Promoter
    64%
    Foreign Institutions
    1.2%
    Domestic Institutions
    0.1%
    Public
    34.7%
    Promoter
    64%
    Foreign Institutions
    1.2%
    Domestic Institutions
    0.1%
    Public
    34.7%

    GEE Technical Analysis

    Moving Averages Analysis
    157.00
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    158.90
    10Day EMA
    160.90
    12Day EMA
    161.60
    20Day EMA
    163.00
    26Day EMA
    162.90
    50Day EMA
    158.50
    100Day EMA
    150.90
    200Day EMA
    144.70
    5Day SMA
    160.40
    10Day SMA
    160.80
    20Day SMA
    164.40
    30Day SMA
    168.40
    50Day SMA
    158.90
    100Day SMA
    143.30
    150Day SMA
    140.20
    200Day SMA
    144.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    904 Rs
    915 Rs
    Week Rs
    7249 Rs
    8024 Rs
    Month Rs
    10456 Rs
    11435 Rs
    156.35
    Pivot
    Resistance
    First Resistance
    158.65
    Second Resistance
    160.30
    Third Resistance
    162.60
    Support
    First Support
    154.70
    Second support
    152.40
    Third Support
    150.75
    Relative Strength Index
    41.36
    Money Flow Index
    56.22
    MACD
    -1.32
    MACD Signal
    0.28
    Average True Range
    6.27
    Average Directional Index
    18.90
    Rate of Change (21)
    -12.63
    Rate of Change (125)
    24.26

    GEE Latest News

    28 JUL 2025 | Monday

    GEE Ltd - 504028 - Board Meeting Intimation for Standalone Audited Financial Statements And Results Of The Company With Auditor''s Report For The Quarter And Financial Year Ended March 31, 2025

    22 JUL 2025 | Tuesday

    GEE Ltd - 504028 - Cancellation of Board Meeting

    18 JUL 2025 | Friday

    GEE Ltd - 504028 - Board Meeting Intimation for Meeting Of Board Of Directors To Be Held On Wednesday, July 23, 2025 At 04.00 PM (IST) Through Video Conferencing.

    View More

    GEE Share Price FAQs

    You can easily buy GEE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of GEE share price is ₹202.9 and ₹110.5 as of 29/7/2025.

    Please be aware that GEE stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.79
    +0.94 (+1.54%)
    132.22
    +1.30 (+0.99%)
    692.35
    +9.45 (+1.38%)
    2,547.90
    +25.60 (+1.01%)
    150.49
    0.00 (0.00%)
    359.50
    +5.05 (+1.42%)
    161.69
    +2.01 (+1.26%)
    306.55
    -0.75 (-0.24%)
    388.25
    -1.00 (-0.26%)
    399.85
    +0.65 (+0.16%)
    Top Gainers
    321.10
    +13.75 (+4.47%)
    3,495.60
    +73.40 (+2.14%)
    1,417.10
    +29.50 (+2.13%)
    2,401.50
    +41.90 (+1.78%)
    5,470.50
    +84.50 (+1.57%)
    Top Losers
    1,833.40
    -17.10 (-0.92%)
    1,064.20
    -9.40 (-0.88%)
    3,056.00
    -23.30 (-0.76%)
    756.35
    -4.85 (-0.64%)
    3,379.20
    -13.80 (-0.41%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -