1Y Annualised Return
▲16.69%
3Y Annualised Return
▲19.86%
5Y Annualised Return
▲44.00%
10Y Annualised Return
▲20.41%
GEE Stock Performance
|
|
|
GEE Company background
Founded in: 1960
Managing director: S M Agarwal
GEE Ltd was formed in Thane in November, 1960 as General Electrodes and Equipments Limited in technical collaboration with Griesheim GmbH of Germany. The Company was taken over by the existing promoters in 1996 and soon after was renamed to GEE Limited. Presently, it manufactures Welding Electrodes, Copper Coated Wires, Flux Cored Wires and Welding Fluxes in Maharashtra and West Bengal. The new plant at Kolkata started production of Electrodes during 200607. With the installation of the Kolkata plant, the Companys capacity went upto 13,200 MT from 7,200 MT. Simultaneously, the Kalyan Plant was made completely operational during 200708. Their production facilities grew with the setup of our Kalyan plant in 2008 and Kolkata plant in 2009. GEE now completed over 50 years in the field of welding.In 200809, the Scheme of Amalgamation of the Company with Ferroseal India Pvt. Ltd., Filarc Engineers Pvt. Ltd. and Sagar Merchandise Pvt. Ltd. was made effective from 01.04.2009. Pursuant to said Scheme of Amalgamation, 901,786 Equity Shares of Rs. 2 each of the Company were allotted to the shareholders of the above mentioned three Private Entities.
GEE Share Price Today
As of 29 Oct 2025, GEE share price is ₹86.5. The stock opened at ₹86.6 and had closed at ₹86.6 the previous day. During today’s trading session, GEE share price moved between ₹85.05 and ₹87.50, with an average price for the day of ₹86.28. Over the last 52 weeks, the stock has recorded a low of ₹55.25 and a high of ₹97.90. In terms of performance, GEE share price has increased by 25.3% over the past six months and has increased by 16.69% over the last year.
GEE SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,85,187 in 5 years with a gain of ₹7,85,187 (+261.73%)
GEE Fundamental
Market Cap (in crs)
449.60
Face Value
2
Turnover (in lacs)
54.08
Key Metrics
Qtr Change %
56.56% Gain from 52W Low
9
Dividend yield 1yr %
0
GEE Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
86.5
Current Price
5Day EMA
86.70
10Day EMA
87.10
12Day EMA
87.20
20Day EMA
87.50
26Day EMA
87.40
50Day EMA
86.00
100Day EMA
82.50
200Day EMA
78.00
5Day SMA
86.50
10Day SMA
87.10
20Day SMA
88.20
30Day SMA
88.60
50Day SMA
86.20
100Day SMA
83.90
150Day SMA
77.20
200Day SMA
74.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 57036 Rs | 62522 Rs |
Week Rs | 44304 Rs | 48548 Rs |
Month Rs | 27698 Rs | 32676 Rs |
Resistance & Support
86.35
Pivot
Resistance
First Resistance
87.65
Second Resistance
88.80
Third Resistance
90.10
Support
First Support
85.20
Second support
83.90
Third Support
82.75
Relative Strength Index
47.55
Money Flow Index
56.49
MACD
-0.17
MACD Signal
0.25
Average True Range
5.11
Average Directional Index
15.38
Rate of Change (21)
-2.75
Rate of Change (125)
18.82
GEE Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
952.35 | 819.02 | 600 | 1229.9 | 983.90 | -5.83% | -7.83% | 22.12% | 8.49% | 77.26% | 0.21% | 49.01 | 59.50 | 5.61 | |
202.57 | 411.28 | 184.46 | 294.9 | 201.56 | 3.91% | 5.17% | -6.62% | -15.72% | -31.58% | 0.89% | 30.41 | 39.66 | 1.56 | |
127.30 | 556.73 | 58.5 | 188.2 | 117.60 | -8.42% | 13.86% | 32.37% | 101.20% | 708.25% | 0.08% | 69.56 | 39.66 | 8.09 | |
1,569.70 | 879.03 | 1170 | 1964 | 1,569.95 | -1.39% | -3.00% | 7.51% | -11.07% | 57.64% | 3.12% | 34.58 | 48.71 | 6.67 | |
173.90 | 403.80 | 152 | 322 | 178.00 | -3.39% | -23.73% | -35.20% | 4.60% | 345.90% | 0.00% | 52.54 | 35.21 | 10.13 | |
156.00 | 173.16 | 114.25 | 187.8 | 160.00 | -3.67% | -4.27% | 0.48% | 0.00% | 0.00% | 0.00% | 18.48 | 39.66 | 2.41 |
GEE Share Price FAQs
How to buy GEE shares?
You can easily buy GEE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of GEE ?
The 52-week high and low of GEE share price is ₹97.9 and ₹55.25 as of 28/10/2025.
Please be aware that GEE stock prices are subject to continuous fluctuations due to various factors.
Invest in GEE