1Y Annualised Return
▲9.01%
3Y Annualised Return
▲28.92%
5Y Annualised Return
▲37.82%
10Y Annualised Return
▲15.55%
GEE Stock Performance
|
|
|
GEE Company background
Founded in: 1960
Managing director: S M Agarwal
GEE Ltd was formed in Thane in November, 1960 as General Electrodes and Equipments Limited in technical collaboration with Griesheim GmbH of Germany. The Company was taken over by the existing promoters in 1996 and soon after was renamed to GEE Limited. Presently, it manufactures Welding Electrodes, Copper Coated Wires, Flux Cored Wires and Welding Fluxes in Maharashtra and West Bengal. The new plant at Kolkata started production of Electrodes during 200607. With the installation of the Kolkata plant, the Companys capacity went upto 13,200 MT from 7,200 MT. Simultaneously, the Kalyan Plant was made completely operational during 200708. Their production facilities grew with the setup of our Kalyan plant in 2008 and Kolkata plant in 2009. GEE now completed over 50 years in the field of welding.In 200809, the Scheme of Amalgamation of the Company with Ferroseal India Pvt. Ltd., Filarc Engineers Pvt. Ltd. and Sagar Merchandise Pvt. Ltd. was made effective from 01.04.2009. Pursuant to said Scheme of Amalgamation, 901,786 Equity Shares of Rs. 2 each of the Company were allotted to the shareholders of the above mentioned three Private Entities.
GEE Share Price Today
As of 15 Dec 2025, GEE share price is ₹78.4. The stock opened at ₹80.6 and had closed at ₹79 the previous day. During today’s trading session, GEE share price moved between ₹78.31 and ₹80.60, with an average price for the day of ₹79.45. Over the last 52 weeks, the stock has recorded a low of ₹55.25 and a high of ₹97.90. In terms of performance, GEE share price has declined by 6.4% over the past six months and has increased by 9.01% over the last year.
GEE SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,89,481 in 5 years with a gain of ₹5,89,481 (+196.49%)
GEE Fundamental
Market Cap (in crs)
407.66
Face Value
2
Turnover (in lacs)
0.47
Key Metrics
Qtr Change %
41.95% Gain from 52W Low
-8.4
Dividend yield 1yr %
0
GEE Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
78.43
Current Price
Day EMA5
79.10
Day EMA10
80.20
Day EMA12
80.60
Day EMA20
81.70
Day EMA26
82.20
Day EMA50
83.30
Day EMA100
82.60
Day EMA200
79.40
Day SMA5
78.80
Day SMA10
80.10
Day SMA20
82.30
Day SMA30
82.70
Day SMA50
84.70
Day SMA100
83.40
Day SMA150
81.40
Day SMA200
76.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 591 Rs | 603 Rs |
Week Rs | 14683 Rs | 15013 Rs |
Month Rs | 21126 Rs | 24939 Rs |
Resistance & Support
79.11
Pivot
Resistance
First Resistance
79.92
Second Resistance
81.40
Third Resistance
82.21
Support
First Support
77.63
Second support
76.82
Third Support
75.34
Relative Strength Index
38.67
Money Flow Index
14.84
MACD
-1.64
MACD Signal
-1.14
Average True Range
4.36
Average Directional Index
22.10
Rate of Change (21)
-4.78
Rate of Change (125)
-4.70
GEE Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
855.00 | 735.30 | 600 | 1229.9 | 850.00 | -1.38% | 4.45% | -6.44% | -14.96% | 29.10% | 0.23% | 43.58 | 62.18 | 4.73 | |
375.55 | 135.57 | 320.8 | 429.95 | 378.40 | -0.17% | -1.79% | -4.77% | -6.33% | 30.42% | 2.13% | 11.94 | 48.16 | 1.92 | |
206.07 | 418.39 | 184.46 | 294.9 | 210.56 | 6.53% | 2.13% | 1.35% | -25.23% | -27.17% | 0.87% | 27.73 | 36.76 | 1.56 | |
112.13 | 490.39 | 60.58 | 188.2 | 100.70 | 18.68% | 3.39% | -4.75% | 72.91% | 337.15% | 0.09% | 51.44 | 36.76 | 6.86 | |
170.00 | 394.74 | 152 | 322 | 172.00 | 0.00% | 6.58% | -31.66% | -21.98% | 395.63% | 0.00% | 51.36 | 37.29 | 9.90 | |
157.50 | 174.83 | 114.25 | 187.8 | 160.00 | 5.70% | -1.56% | 5.25% | 0.00% | 0.00% | 0.00% | 18.66 | 36.76 | 2.44 |
GEE Share Price FAQs
How to buy GEE shares?
You can easily buy GEE shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of GEE ?
The 52-week high and low of GEE share price is ₹97.9 and ₹55.25 as of 15/12/2025.
Please be aware that GEE stock prices are subject to continuous fluctuations due to various factors.
Invest in GEE