1Y Annualised Return
▲168.30%
3Y Annualised Return
▲77.49%
5Y Annualised Return
▲54.82%
10Y Annualised Return
▲9.54%
Fynx Capital Stock Performance
|
|
|
Fynx Capital Company background
Founded in: 1984
Managing director: Gautam K Shah
Rajath Finance Limited was incorporated in December, 1984. The Company got registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. The Company has one Subsidiary Company. M/s. Hitraj Developers Private Limited (HDPL).In 200405, the Company almost restricted business activities. There was no Hire Purchase disbursement during the year. This was due to imposition and increase rate of Service Tax, bad economic conditions and intense competition with National level NBFCs.In 2007, the Company was taken over by the new management and substantial shares were transferred to new management after compliance of Takeover Regulations, 1997 read with all other Rules/Regulations as framed by the SEBI. The Company started operations gradually in 2010. In 2011, the Company expanded the business into micro finance activites.In 201314, the Company reviewed the upcoming prospects of the segment funding lying into the business in diverse areas and took taken necessary steps to spread out the business activities of the Company into segment funding /finance activities.
As of 14 Aug, 2025, Fynx Capital share price is ₹29.1. The stock opened at ₹28.5 and had closed at ₹29.1 the previous day. During today’s trading session, Fynx Capital share price moved between ₹28.53 and ₹29.11, with an average price for the day of ₹28.82. Over the last 52 weeks, the stock has recorded a low of ₹10.85 and a high of ₹38.84. In terms of performance, Fynx Capital share price has declined by 0.2% over the past six months and has increased by 168.30% over the last year.
Fynx Capital SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,69,19,085 (+160.29%)
Daily SIP of ₹25,000 would have become ₹1,69,19,085 in 1 year with a gain of ₹1,04,19,085 (+160.29%)
Fynx Capital Fundamental
Market Cap (in crs)
58.22
Face Value
10
Turnover (in lacs)
0.80
Key Metrics
Qtr Change %
25.05% Fall from 52W High
81.9
Dividend yield 1yr %
0
Fynx Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
29.90
10Day EMA
31.10
12Day EMA
31.40
20Day EMA
31.40
26Day EMA
30.70
50Day EMA
26.40
100Day EMA
22.40
200Day EMA
29.80
5Day SMA
29.80
10Day SMA
31.30
20Day SMA
34.10
30Day SMA
32.70
50Day SMA
25.70
100Day SMA
15.20
150Day SMA
14.40
200Day SMA
17.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2765 Rs | 2765 Rs |
Week Rs | 1067 Rs | 1067 Rs |
Month Rs | 4590 Rs | 4590 Rs |
Resistance & Support
28.92
Pivot
Resistance
First Resistance
29.30
Second Resistance
29.50
Third Resistance
29.88
Support
First Support
28.72
Second support
28.34
Third Support
28.14
Relative Strength Index
42.07
Money Flow Index
73.13
MACD
0.68
MACD Signal
2.08
Average True Range
0.77
Average Directional Index
47.63
Rate of Change (21)
-16.52
Rate of Change (125)
71.46
Fynx Capital Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 58.06 | 15.5 | 51.51 | 23.72 | 4.45% | -11.33% | -16.64% | -44.49% | 173.95% | 0.00% | 12.73 | 26.15 | -2.45 | |
- | 57.51 | 12.48 | 25.94 | 18.50 | -1.15% | -0.88% | 8.70% | -11.89% | 49.25% | 0.00% | 0.00 | 26.15 | 1.44 | |
- | 58.29 | 56 | 220.8 | 199.00 | 4.29% | 7.71% | 37.31% | 218.26% | 939.04% | 0.00% | 29.35 | 26.15 | 3.77 | |
- | 58.31 | 40.8 | 82 | 53.01 | -1.43% | 3.77% | -2.40% | 30.46% | 151.14% | 0.00% | 0.00 | 26.15 | 1.04 | |
- | 57.46 | 23 | 74.7 | 24.25 | 0.29% | -5.29% | -30.61% | -49.07% | 64.65% | 0.00% | 15.11 | 26.15 | 0.95 | |
- | 60.44 | 35.25 | 76 | 46.40 | 5.72% | -5.73% | -3.47% | 20.46% | 23.90% | 0.00% | 40.70 | 101.18 | 2.42 |
Fynx Capital Share Price FAQs
How to buy Fynx Capital shares?
You can easily buy Fynx Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Fynx Capital ?
The 52-week high and low of Fynx Capital share price is ₹38.84 and ₹10.85 as of 14/8/2025.
Please be aware that Fynx Capital stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account