Finelistings Technologies Stock Performance
|
|
|
Finelistings Technologies Company background
Founded in: 2018
Finelistings Technologies Limited was incorporated under the name Finelistings Technologies Private Limited, dated March 23, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Thereafter, Company converted from a Private Limited to a Public Limited and the name of Company was changed to Finelistings Technologies Limited, vide fresh Certificate of Incorporation dated August 22, 2023.The Company is engaged in diversified business viz., (a) retail of preowned luxury car and (b) software development services, that address digital transformation, data analytics, technology consulting, infrastructure and security needs of customers. Under their preowned luxury car retail business, Finelisting Techs are focused on the used premium and highend luxury cars where the average sale price is Rs. 0.4 Crores. These preowned luxury car business offers a wide range of cars, including sedans, SUVs, sports cars, and convertibles. In addition to selling vehicles, it offer financing, warranties, and maintenance services.The Company currently have a limited presence over the preowned value chain, such as after sales services and repairs (including sales of spare parts, lubricants and accessories), which it undertake through affiliated service centers. It help clients in securing financial assistance from thirdparty financers. The Company started operations and opened its first showroom under brand Finecars on August, 2022 at Ambience Mall, Vasant Kunj, New Delhi. Apart from these, the Company operate various digital technologies such as cloudbased services, IT consulting services such as, big data analytics, cloud architecture, data engineering, IoT solutions and offering based solutions such as, business intelligence analytics, cloud development, cloud solutions, data management, digital transformation, IoT development and web development. The Company propose 11,00,000 Fresh Issue Equity Shares.
Finelistings Technologies Share Price Today
As of 6 Dec 2025, Finelistings Technologies share price is ₹15.5. The stock opened at ₹15.6 and had closed at ₹16.2 the previous day. During today’s trading session, Finelistings Technologies share price moved between ₹15.49 and ₹15.60, with an average price for the day of ₹15.54. Over the last 52 weeks, the stock has recorded a low of ₹15.49 and a high of ₹58.93. In terms of performance, Finelistings Technologies share price has declined by 48.4% over the past six months and has declined by 65.93% over the last year.
Finelistings Technologies Fundamental
Market Cap (in crs)
5.63
Face Value
10
Turnover (in lacs)
0.31
Key Metrics
Qtr Change %
New 52W Low today
-54.4
Dividend yield 1yr %
0
Finelistings Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
15.49
Current Price
Day EMA5
16.60
Day EMA10
17.80
Day EMA12
18.30
Day EMA20
19.90
Day EMA26
20.90
Day EMA50
23.70
Day EMA100
27.70
Day EMA200
36.10
Day SMA5
16.60
Day SMA10
17.80
Day SMA20
20.40
Day SMA30
21.90
Day SMA50
25.40
Day SMA100
27.90
Day SMA150
29.60
Day SMA200
34.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 6800 Rs | 9400 Rs |
Month Rs | 6550 Rs | 8000 Rs |
Resistance & Support
15.53
Pivot
Resistance
First Resistance
15.56
Second Resistance
15.64
Third Resistance
15.67
Support
First Support
15.45
Second support
15.42
Third Support
15.34
Relative Strength Index
21
Money Flow Index
12.55
MACD
-2.57
MACD Signal
-2.28
Average True Range
1.07
Average Directional Index
41.76
Rate of Change (21)
-41.96
Rate of Change (125)
-44.04
Finelistings Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.96 | 148.37 | 83.05 | 174.5 | 91.41 | -5.75% | -7.81% | -17.18% | -36.89% | -29.10% | 0.00% | 138.74 | 179.88 | 1.07 | |
56.82 | 377.66 | 3.14 | 72.15 | 54.12 | 27.54% | -17.32% | 1,054.88% | 1,632.32% | 2,085.38% | 0.00% | 103.31 | 179.88 | 13.14 | |
38.17 | 38.25 | 29 | 74.29 | 38.83 | -2.13% | -3.02% | -27.98% | -23.15% | 91.33% | 0.00% | 0.00 | 35.90 | 4.02 | |
5.76 | 3.74 | 4.12 | 9.42 | 6.40 | 0.00% | -10.00% | -20.22% | 48.84% | 103.53% | 0.00% | 0.00 | 0.00 | 0.48 | |
292.50 | 195.73 | 211.15 | 437.15 | 301.65 | -8.45% | -9.93% | 30.35% | 12.35% | 0.00% | 0.00% | 43.21 | 179.88 | 2.76 | |
4.65 | 9.98 | 3.05 | 14.25 | 4.50 | -3.12% | 34.78% | -24.39% | -66.67% | 0.00% | 0.00% | 0.00 | 179.88 | 1.51 |
Finelistings Technologies Share Price FAQs
How to buy Finelistings Technologies shares?
You can easily buy Finelistings Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Finelistings Technologies ?
The 52-week high and low of Finelistings Technologies share price is ₹58.93 and ₹15.49 as of 5/12/2025.
Please be aware that Finelistings Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Finelistings Technologies