Finelistings Technologies Stock Performance
Today’s Low - High
29.00
29.01
29.00
29.01
52 Week Low - High
23.50
87.40
23.50
87.40
Open
29.01
Prev. Close
29.70
Volume
2,000.00
Total Traded Value
58000.00
Finelistings Technologies Fundamental
Market Cap (in crs)
10.55
Face Value
10
Turnover (in lacs)
0.58
Key Metrics
Qtr Change %
66.82% Fall from 52W High
-6
Dividend yield 1yr %
0
Finelistings Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
29
Current Price
5Day EMA
29.70
10Day EMA
30.60
12Day EMA
30.90
20Day EMA
32.00
26Day EMA
32.40
50Day EMA
33.90
100Day EMA
38.30
200Day EMA
49.20
5Day SMA
29.80
10Day SMA
30.00
20Day SMA
32.80
30Day SMA
34.30
50Day SMA
32.70
100Day SMA
37.30
150Day SMA
43.70
200Day SMA
48.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 2600 Rs | 2600 Rs |
Month Rs | 2500 Rs | 2500 Rs |
Resistance & Support
29.00
Pivot
Resistance
First Resistance
29.01
Second Resistance
29.01
Third Resistance
29.02
Support
First Support
29.00
Second support
28.99
Third Support
28.99
Relative Strength Index
33.11
Money Flow Index
23.10
MACD
-1.52
MACD Signal
-1.10
Average True Range
0.91
Average Directional Index
24.83
Rate of Change (21)
-19.44
Rate of Change (125)
-51.80
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
iStreet Network Ltd. | - | 5.16 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 52.15 | 29 | 74.29 | 52.53 | -2.09% | -6.80% | 2.64% | 21.64% | 175.40% | 0.00% | 98.21 | 13.46 | 5.47 | |
- | 5.61 | 3.87 | 8.73 | 8.64 | 13.98% | 75.97% | 123.26% | 90.73% | 180.52% | 0.00% | 0.00 | 0.00 | 0.72 | |
Womancart Ltd. | - | 229.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Net Avenue Technologies Ltd. | - | 5.95 | - | - | - | - | - | - | - | - | - | - | - | - |
Macobs Technologies Ltd. | - | 168.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Finelistings Technologies Company background
Founded in: 2018
Finelistings Technologies Limited was incorporated under the name Finelistings Technologies Private Limited, dated March 23, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Thereafter, Company converted from a Private Limited to a Public Limited and the name of Company was changed to Finelistings Technologies Limited, vide fresh Certificate of Incorporation dated August 22, 2023.The Company is engaged in diversified business viz., (a) retail of preowned luxury car and (b) software development services, that address digital transformation, data analytics, technology consulting, infrastructure and security needs of customers. Under their preowned luxury car retail business, Finelisting Techs are focused on the used premium and highend luxury cars where the average sale price is Rs. 0.4 Crores. These preowned luxury car business offers a wide range of cars, including sedans, SUVs, sports cars, and convertibles. In addition to selling vehicles, it offer financing, warranties, and maintenance services.The Company currently have a limited presence over the preowned value chain, such as after sales services and repairs (including sales of spare parts, lubricants and accessories), which it undertake through affiliated service centers. It help clients in securing financial assistance from thirdparty financers. The Company started operations and opened its first showroom under brand Finecars on August, 2022 at Ambience Mall, Vasant Kunj, New Delhi. Apart from these, the Company operate various digital technologies such as cloudbased services, IT consulting services such as, big data analytics, cloud architecture, data engineering, IoT solutions and offering based solutions such as, business intelligence analytics, cloud development, cloud solutions, data management, digital transformation, IoT development and web development. The Company propose 11,00,000 Fresh Issue Equity Shares.
As of 13 Jun, 2025, FTL share price is ₹29. The stock opened at ₹29 and had closed at ₹29.7 the previous day. During today’s trading session, FTL share price moved between ₹29.00 and ₹29.01, with an average price for the day of ₹29.00. Over the last 52 weeks, the stock has recorded a low of ₹23.50 and a high of ₹87.40. In terms of performance, FTL share price has declined by 45.7% over the past six months and has declined by 48.26% over the last year.
Finelistings Technologies FAQs
How to buy Finelistings Technologies shares?
You can easily buy Finelistings Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Finelistings Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account