1Y Annualised Return
▲0.27%
3Y Annualised Return
▲43.81%
5Y Annualised Return
▲34.44%
10Y Annualised Return
▲0.44%
Explicit Finance Stock Performance
|
|
|
Explicit Finance Company background
Founded in: 1994
Managing director: Rajesh Nanda
Explicit Finance Limited (formerly known as Shubhyog Finlease Ltd) was incorporated in 1994 and is registered NonBanking Finance Company (NBFC). It is engaged in Secondary capital market activities and also provide a wide range of services including Individual/ Corporate Finance Loans against Shares and securities Loans against property and Financial Consultancy Services.The Company is managed by finance professionals, each having more than a decade of experience in their relevant field. It is operating from Mumbai, Financial Capital of India. At present, the Company deal mainly into Investments, Trading in Securities and Finance activities. It started with a paid up capital of Rs. 2.25 millions and later went for public issue in 1995 and got listed on the Bombay Stock Exchange.
Explicit Finance Share Price Today
As of 14 Sep, 2025, Explicit Finance share price is ₹9. The stock opened at ₹9 and had closed at ₹8.9 the previous day. During today’s trading session, Explicit Finance share price moved between ₹8.98 and ₹8.98, with an average price for the day of ₹8.98. Over the last 52 weeks, the stock has recorded a low of ₹5.77 and a high of ₹9.98. In terms of performance, Explicit Finance share price has increased by 4.5% over the past six months and has increased by 0.27% over the last year.
Explicit Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹65,08,816 (+0.14%)
Daily SIP of ₹25,000 would have become ₹65,08,816 in 1 year with a gain of ₹8,816 (+0.14%)
Explicit Finance Fundamental
Market Cap (in crs)
8.32
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
55.63% Gain from 52W Low
11.4
Dividend yield 1yr %
0
Explicit Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.98
Current Price
5Day EMA
8.70
10Day EMA
8.30
12Day EMA
8.20
20Day EMA
7.80
26Day EMA
7.70
50Day EMA
7.60
100Day EMA
7.40
200Day EMA
7.10
5Day SMA
8.70
10Day SMA
8.30
20Day SMA
7.40
30Day SMA
7.20
50Day SMA
7.50
100Day SMA
7.60
150Day SMA
7.30
200Day SMA
7.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 1 Rs | 1 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
8.98
Pivot
Resistance
First Resistance
8.98
Second Resistance
8.98
Third Resistance
8.98
Support
First Support
8.98
Second support
8.98
Third Support
8.98
Relative Strength Index
71.49
Money Flow Index
70.50
MACD
0.48
MACD Signal
0.24
Average True Range
0.32
Average Directional Index
38.79
Rate of Change (21)
43.68
Rate of Change (125)
26.66
Explicit Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.00 | 8.99 | 7.02 | 14.88 | 9.16 | -0.66% | -6.83% | -0.55% | -16.67% | 34.13% | 0.00% | 0.00 | 80.21 | 0.32 | |
7.85 | 8.51 | 4.85 | 9.28 | 7.74 | -2.48% | -1.51% | 12.14% | 9.03% | 64.92% | 0.00% | 0.00 | 26.99 | 0.72 | |
8.21 | 8.21 | 5.51 | 11.77 | 8.64 | -1.68% | 16.95% | 25.92% | -30.25% | 64.20% | 0.00% | 15.49 | 26.99 | 0.81 | |
27.50 | 8.25 | 16 | 32.28 | 28.00 | -0.94% | 7.80% | 51.10% | 59.42% | 44.74% | 0.00% | 31.98 | 26.99 | 1.43 | |
0.68 | 7.93 | 0.65 | 1.2 | 0.68 | 1.49% | -2.86% | -17.07% | -31.31% | -64.40% | 0.00% | 11.33 | 26.99 | 0.59 | |
0.58 | 8.70 | 0.45 | 1.09 | 0.59 | 9.43% | 5.45% | -14.71% | -21.62% | -23.68% | 0.00% | 0.00 | 26.99 | 0.63 |
Explicit Finance Latest News
Explicit Finance Share Price FAQs
How to buy Explicit Finance shares?
You can easily buy Explicit Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Explicit Finance ?
The 52-week high and low of Explicit Finance share price is ₹9.98 and ₹5.77 as of 12/9/2025.
Please be aware that Explicit Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Explicit Finance