EP Biocomposites Stock Performance
Today’s Low - High
116.10
125.90
116.10
125.90
52 Week Low - High
105.00
230.50
105.00
230.50
Open
116.10
Prev. Close
116.10
Volume
1,500.00
Total Traded Value
1.80 L
EP Biocomposites Fundamental
Market Cap (in crs)
20.18
Face Value
10
Turnover (in lacs)
1.80
Key Metrics
Qtr Change %
47.94% Fall from 52W High
7.8
Dividend yield 1yr %
0
EP Biocomposites Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
120
Current Price
5Day EMA
119.60
10Day EMA
120.00
12Day EMA
120.20
20Day EMA
120.80
26Day EMA
121.60
50Day EMA
127.00
100Day EMA
138.60
200Day EMA
152.80
5Day SMA
121.20
10Day SMA
118.80
20Day SMA
121.80
30Day SMA
121.90
50Day SMA
121.50
100Day SMA
144.50
150Day SMA
155.00
200Day SMA
156.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1000 Rs | 1500 Rs |
Week Rs | 1800 Rs | 1900 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
120.67
Pivot
Resistance
First Resistance
125.23
Second Resistance
130.47
Third Resistance
135.03
Support
First Support
115.43
Second support
110.87
Third Support
105.63
Relative Strength Index
48.32
Money Flow Index
32.27
MACD
-1.39
MACD Signal
-1.49
Average True Range
4.91
Average Directional Index
15.42
Rate of Change (21)
-2.83
Rate of Change (125)
-28.74
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 1,135.61 | 502.2 | 1215.1 | 607.10 | -6.30% | 2.94% | -34.56% | 2.14% | 446.17% | 0.00% | 48.68 | 13.46 | 13.83 | |
- | 435.49 | 233.2 | 460 | 252.50 | -0.39% | -3.50% | -29.24% | -39.87% | 0.00% | 0.00% | 117.43 | 47.38 | 6.21 | |
Urban Enviro Waste Management Ltd. | - | 155.45 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 216.91 | 209 | 400 | 250.45 | -7.56% | -0.99% | -31.37% | 0.97% | 0.00% | 0.00% | 63.42 | 13.46 | 1.07 | |
Hi-Green Carbon Ltd. | - | 223.65 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 163.40 | 67.65 | 324.4 | 71.35 | 2.34% | -9.73% | -53.46% | 0.00% | 0.00% | 0.35% | 26.84 | 13.46 | 3.34 |
EP Biocomposites Company background
Founded in: 2020
Managing director: Rajkumar Kamat
EP Biocomposites Limited was incorporated as Public Limited Company on January 17, 2020 with the Registrar of Companies, Goa. Further, pursuant to Business Takeover Agreement dated August 31, 2021, the Company took over the running business of M/s. OM Ventures, a proprietorship concern through one of its Promoter Leena Kamat. Presently, the Company is engaged in manufacture of fibre reinforced polymer products, allied products and providing of bio toilet Solutions.In September 2022, Company made an Initial Public Offer of 5,04,000 Equity Shares of Rs 10 each by raising funds aggregating to Rs. 6.35 Crore. The Company is involved in manufacturing and supplying of a vast portfolio of products and services for a cleaner and greener planet which includes Fibre Glass doors and allied products, Bio Digester Toilets with DRDO technology and actively contributing to wastewater recycling through its solution in Sewage Treatment Plants (STP)and Effluent Treatment Plants (ETP). It has supplied more than 2,00,000 FRP doors thereby saving more than thousands of trees and 2500 Bio Toilets to household helping reduction to open defection thereby contributing to clean and green surroundings. It has become leaders for FRP Doors in Goa, North Karnataka and Kokan. Presently, it is recycling 1 Million litres of waste everyday for leading Hotels, Industries and Housing Company.The Company focus on giving sanitation solutions to those who do not have access to toilets, as well as to those who have toilets but face trouble treating and managing the waste through septic tanks. It provide sanitation infrastructure and human waste management solutions and services, involving innovative and simple biodigester technology licensed from Defense Research and Development Organisation (DRDO) and Industry Interface and Technology Management, operating under the aegis of DRDO, Ministry of Defense, Government of India. The anaerobic biodigester technology helps users manage waste onsite, without depending on expensive and energyconsuming sewage infrastructure.
As of 13 Jun, 2025, EPBIO share price is ₹120. The stock opened at ₹116.1 and had closed at ₹116.1 the previous day. During today’s trading session, EPBIO share price moved between ₹116.10 and ₹125.90, with an average price for the day of ₹120.50. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹230.50. In terms of performance, EPBIO share price has declined by 26.4% over the past six months and has declined by 25.05% over the last year.
EP Biocomposites FAQs
How to buy EP Biocomposites shares?
You can easily buy EP Biocomposites shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that EP Biocomposites stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account