Cospower Engineering Share Price

    835
    -6.70 (-0.80%)
    COSPOWER • 13 Nov, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    172.69%

    3Y Annualised Return

    91.50%

    5Y Annualised Return

    67.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cospower Engineering Stock Performance

    1W Return-6.07
    1Y Return15.17
    Today's Low835
    Prev. Close841.70
    Mkt Cap (Cr.)139.82
    1M Return21.90
    3Y Return394.08
    52-Week High930
    Open835.00
    PE Ratio92.88
    6M Return13.53
    Today's High841.7
    52-Week Low505
    Face Value10

    Cospower Engineering Company background

    Founded in: 2010
    Managing director: Felix Shridhar Kadam
    Cospower Engineering Limited was originally incorporated as a Private Limited Company with the name Cospower Engineering Private Limited on September 22, 2010 at Mumbai, Maharashtra of acquiring the Partnership business of M/s. Cospower Corporation, which was in existence since 2004. Subsequently, the Company was converted into Public Limited Company and the name was changed to Cospower Engineering Limited vide a fresh Certificate of Incorporation dated February 19, 2020.Initially, the promoters started business in year 2004 through Partnership Firm M/s. Cospower Corporation. The said Firm was engaged in the business of trading and marketing of electric goods. The Promoters, Mr. Oswald DSouza and Mr. Felix Kadam were partners of the said Firm. In December 2010, Cospower Engineering Private Limited acquired the running business of M/s Cospower Corporation. The Company is engaged in the business of manufacturing supply of reactive power compensation systems, harmonic filters and substation other engineering goods. The Company has also been providing turnkey services which involves supply, installation, commissioning, testing and comprehensive maintenance of electric products. There are few products which the Company do not manufacture but has to provide turnkey services by buying from other manufacturers. The Company has extended product range to other power related products to complete the electrical system. The Company has product of electrical equipments and it provides turnkey services with the help of highly trained team of service engineers to assure the safe and proper operation of the electrical distribution equipment. It undertakes manufacture and supply of finished products and intermediatestage products on contract basis depending upon the demand from customers.The Companys manufacturing unit is located at Vasai in Maharashtra. The manufacturing facility is equipped with requisite infrastructure including machinery, other handling equipment to facilitate smooth manufacturing process. Moreover, the Environment Management System, Quality Management System and Occupational Health and Safety Management System of the Company has been approved as per the guidelines of ISO 14001:2015 ISO 9001:2015 and ISO 45001:2018 respectively for design, manufacturing, supply, commissioning and consultancy for electrical and mechanical equipment and Manufacturing of high/ low voltage electrical panels.The Company raised money from public through IPO by issuing 4,00,000 Equity Shares aggregating to Rs 2.04 Crore in March, 2020. The new unit of the Company became fully operational in 2021. In 2023, Company has diversified into mechanical works and have supplied large size pump check valves to a public utility in Mumbai. These products are presently sourced by only very few players in the world. Another new area of business that Company is planning of turnkey contracts of Gas Insulated Substation.

    Cospower Engineering Share Price Today


    As of 16 Nov 2025, Cospower Engineering share price is ₹835. The stock opened at ₹835 and had closed at ₹841.7 the previous day. During today’s trading session, Cospower Engineering share price moved between ₹835.00 and ₹841.70, with an average price for the day of ₹838.35. Over the last 52 weeks, the stock has recorded a low of ₹505.00 and a high of ₹930.00. In terms of performance, Cospower Engineering share price has increased by 13.5% over the past six months and has increased by 172.69% over the last year.
    Read More
    Cospower Engineering SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 23,71,376 in 5 years with a gain of 20,71,376 (+690.46%)
    View details of Market Depth

    Cospower Engineering Fundamental

    Market Cap (in crs)

    139.82

    Face Value

    10

    Turnover (in lacs)

    6.26

    Key Metrics

    Qtr Change %
    New 52W High in past week
    17.9
    Dividend yield 1yr %
    0

    Cospower Engineering Shareholding Pattern

    Promoter
    65.8%
    Public
    34.2%
    Promoter
    65.8%
    Public
    34.2%
    Promoter
    71.2%
    Public
    28.8%
    Promoter
    73.3%
    Public
    26.7%

    Cospower Engineering Technical Analysis

    Moving Averages Analysis
    835
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    Day EMA5
    842.80
    Day EMA10
    820.00
    Day EMA12
    810.20
    Day EMA20
    777.90
    Day EMA26
    760.50
    Day EMA50
    719.80
    Day EMA100
    668.40
    Day EMA200
    576.60
    Day SMA5
    859.20
    Day SMA10
    820.10
    Day SMA20
    763.60
    Day SMA30
    719.10
    Day SMA50
    705.90
    Day SMA100
    676.00
    Day SMA150
    640.50
    Day SMA200
    557.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    750 Rs
    750 Rs
    Week Rs
    750 Rs
    812 Rs
    Month Rs
    null Rs
    null Rs
    837.23
    Pivot
    Resistance
    First Resistance
    839.47
    Second Resistance
    843.93
    Third Resistance
    846.17
    Support
    First Support
    832.77
    Second support
    830.53
    Third Support
    826.07
    Relative Strength Index
    61.62
    Money Flow Index
    71.19
    MACD
    49.72
    MACD Signal
    40.50
    Average True Range
    34.14
    Average Directional Index
    34.42
    Rate of Change (21)
    32.33
    Rate of Change (125)
    16.78

    Cospower Engineering Latest News

    14 NOV 2025 | Friday

    Cospower Engineering Ltd - 543172 - Submission Of Standalone Un-Audited Financial Results Of The Company For The Half Year Ended On September 30, 2025 Along With Limited Review Report

    14 NOV 2025 | Friday

    Cospower Engineering Ltd - 543172 - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On Friday, 14Th November, 2025 At 04:00 P.M.

    11 NOV 2025 | Tuesday

    Cospower Engineering Ltd - 543172 - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Friday, November 14, 2025

    View More

    Cospower Engineering Share Price FAQs

    You can easily buy Cospower Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cospower Engineering share price is ₹930 and ₹505 as of 13/11/2025.

    Please be aware that Cospower Engineering stock prices are subject to continuous fluctuations due to various factors.

    Invest in Cospower Engineering
    +91 -

    Popular Stocks
    321.05
    +6.75 (+2.15%)
    174.26
    -2.39 (-1.35%)
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    388.40
    -0.40 (-0.10%)
    Top Gainers
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    4,391.20
    +64.80 (+1.50%)
    967.85
    +13.85 (+1.45%)
    314.90
    +4.20 (+1.35%)
    Top Losers
    1,502.80
    -39.00 (-2.53%)
    6,695.00
    -160.00 (-2.33%)
    391.20
    -6.75 (-1.70%)
    1,167.80
    -16.10 (-1.36%)
    174.26
    -2.39 (-1.35%)
    Invest in Cospower Engineering
    +91 -