Containe Technologies Share Price

    36.04
    -0.80 (-2.17%)
    CONTAINE • 17 Sep, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Containe Technologies Stock Performance

    1W Return-2.54
    1Y Return-65.83
    Today's Low35.5
    Prev. Close36.84
    Mkt Cap (Cr.)22.50
    1M Return9.98
    3Y Return0.00
    52-Week High145.9
    Open37.74
    PE Ratio25.56
    6M Return-39.29
    Today's High37.74
    52-Week Low30.97
    Face Value10

    Containe Technologies Company background

    Founded in: 2008
    Managing director: Anand Kumar Seethala
    Containe Technologies Limited was originally incorporated as a Private Limited Company in the name of Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, Company converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited vide a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand Kumar Seethala in year 2008, the Company is an ISO 9001:2015 Certified company which indicates that its products and services meet expectations of Stakeholders. Company is primarily engaged in the business of Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards M2M Services. The Speed Limiting Device is a Safety Product which is mandatory fitment for New Registration, fitness of all commercial vehicles of goods carriers, hazardous petroleum/ chemical tankers, public transport, and school buses, as per GSR 290E of 15.04.2015. It is designed, developed, and manufactured according to the Automotive Industry Standard (AIS 018) MOTOREYE LIMITS approved by ARAI and AIS 037 Standard, ensuring conformity of production audits for its excellent quality and proven durability. Vehicle Location Tracking Devices Product has been tested as per Automotive Industry Standard AIS140 BIS 16833 Standard. This product is approved by ICAT TAC Certificate No: CK8073. This IRNSS VLTD (Vehicle Location Tracking Device) is designed with Quad band GSM / GPRS Module, equipped with GPS/IRNSS receiver to provide accurate navigation data, this can be remotely configured (OTA Configuration). The Company has registered APN for PAN India ctplm2m.in and manufactures its owned Dual Profile eSIMS in collaboration GSMA Approved Manufacturing facility and has MOU with service providers Like BSNL, Vodafone Idea and Airtel for eSIM Profiles and has M2M service providers License from Department of Telecommunications.The RD Team is working continuously in advancing the SLD technology centered on the latest generation of ECM (Electronic Control Module) of BSVI Vehicles Models and new IOT Revolutionary Specialty of Variable Speed Limiting Devices Development, and Intelligent Transport Management Systems (ITMS) which has tremendous demand due to mandatory installation by State Governments.The Company has 1 manufacturing unit at Marriguda, Secunderabad, Hyderabad. Their products are mainly sold through distributors and dealers. For this, it appoints Distributors in various states and the distributors appoint dealers under them. It supplies products to the distributors and in turn distributors supplies the products to dealers. The Company launched an IPO of 17,44,000 Equity Shares of Rs 10/ each through fresh issue by raising funds aggregating to Rs 2.6 Crore in September, 2022.

    Containe Technologies Share Price Today


    As of 17 Sep, 2025, Containe Technologies share price is ₹36. The stock opened at ₹37.7 and had closed at ₹36.8 the previous day. During today’s trading session, Containe Technologies share price moved between ₹35.50 and ₹37.74, with an average price for the day of ₹36.62. Over the last 52 weeks, the stock has recorded a low of ₹30.97 and a high of ₹145.90. In terms of performance, Containe Technologies share price has declined by 36.8% over the past six months and has declined by 48.27% over the last year.
    Read More
    View details of Market Depth

    Containe Technologies Fundamental

    Market Cap (in crs)

    22.50

    Face Value

    10

    Turnover (in lacs)

    5.05

    Key Metrics

    Qtr Change %
    75.30% Fall from 52W High
    -19.6
    Dividend yield 1yr %
    0

    Containe Technologies Shareholding Pattern

    Promoter
    59.9%
    Domestic Institutions
    0.3%
    Public
    39.8%
    Promoter
    67.9%
    Domestic Institutions
    0.3%
    Public
    31.8%
    Promoter
    72.1%
    Public
    27.9%

    Containe Technologies Technical Analysis

    Moving Averages Analysis
    36.04
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    36.60
    10Day EMA
    36.60
    12Day EMA
    36.60
    20Day EMA
    36.50
    26Day EMA
    36.80
    50Day EMA
    39.00
    100Day EMA
    46.60
    200Day EMA
    59.60
    5Day SMA
    36.60
    10Day SMA
    37.00
    20Day SMA
    36.00
    30Day SMA
    35.60
    50Day SMA
    38.30
    100Day SMA
    45.50
    150Day SMA
    54.00
    200Day SMA
    67.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14000 Rs
    14000 Rs
    Week Rs
    19000 Rs
    19000 Rs
    Month Rs
    12285 Rs
    12285 Rs
    36.43
    Pivot
    Resistance
    First Resistance
    37.35
    Second Resistance
    38.67
    Third Resistance
    39.59
    Support
    First Support
    35.11
    Second support
    34.19
    Third Support
    32.87
    Relative Strength Index
    45.95
    Money Flow Index
    43.58
    MACD
    -0.20
    MACD Signal
    -0.45
    Average True Range
    2.57
    Average Directional Index
    12.78
    Rate of Change (21)
    5.16
    Rate of Change (125)
    -43.99

    Containe Technologies Latest News

    05 SEP 2025 | Friday

    Containe Technologies Ltd - 543606 - Reg. 34 (1) Annual Report.

    05 SEP 2025 | Friday

    Containe Technologies Ltd - 543606 - Announcement under Regulation 30 (LODR)-Change in Management

    05 SEP 2025 | Friday

    Containe Technologies Ltd - 543606 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Containe Technologies Share Price FAQs

    You can easily buy Containe Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Containe Technologies share price is ₹145.9 and ₹30.97 as of 17/9/2025.

    Please be aware that Containe Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Containe Technologies
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Containe Technologies
    +91 -