Containe Technologies Stock Performance
|
|
|
Containe Technologies Company background
Founded in: 2008
Managing director: Anand Kumar Seethala
Containe Technologies Limited was originally incorporated as a Private Limited Company in the name of Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, Company converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited vide a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand Kumar Seethala in year 2008, the Company is an ISO 9001:2015 Certified company which indicates that its products and services meet expectations of Stakeholders. Company is primarily engaged in the business of Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards M2M Services. The Speed Limiting Device is a Safety Product which is mandatory fitment for New Registration, fitness of all commercial vehicles of goods carriers, hazardous petroleum/ chemical tankers, public transport, and school buses, as per GSR 290E of 15.04.2015. It is designed, developed, and manufactured according to the Automotive Industry Standard (AIS 018) MOTOREYE LIMITS approved by ARAI and AIS 037 Standard, ensuring conformity of production audits for its excellent quality and proven durability. Vehicle Location Tracking Devices Product has been tested as per Automotive Industry Standard AIS140 BIS 16833 Standard. This product is approved by ICAT TAC Certificate No: CK8073. This IRNSS VLTD (Vehicle Location Tracking Device) is designed with Quad band GSM / GPRS Module, equipped with GPS/IRNSS receiver to provide accurate navigation data, this can be remotely configured (OTA Configuration). The Company has registered APN for PAN India ctplm2m.in and manufactures its owned Dual Profile eSIMS in collaboration GSMA Approved Manufacturing facility and has MOU with service providers Like BSNL, Vodafone Idea and Airtel for eSIM Profiles and has M2M service providers License from Department of Telecommunications.The RD Team is working continuously in advancing the SLD technology centered on the latest generation of ECM (Electronic Control Module) of BSVI Vehicles Models and new IOT Revolutionary Specialty of Variable Speed Limiting Devices Development, and Intelligent Transport Management Systems (ITMS) which has tremendous demand due to mandatory installation by State Governments.The Company has 1 manufacturing unit at Marriguda, Secunderabad, Hyderabad. Their products are mainly sold through distributors and dealers. For this, it appoints Distributors in various states and the distributors appoint dealers under them. It supplies products to the distributors and in turn distributors supplies the products to dealers. The Company launched an IPO of 17,44,000 Equity Shares of Rs 10/ each through fresh issue by raising funds aggregating to Rs 2.6 Crore in September, 2022.
As of 19 Aug, 2025, Containe Technologies share price is ₹33.1. The stock opened at ₹34 and had closed at ₹34.3 the previous day. During today’s trading session, Containe Technologies share price moved between ₹32.56 and ₹35.88, with an average price for the day of ₹34.22. Over the last 52 weeks, the stock has recorded a low of ₹30.97 and a high of ₹145.90. In terms of performance, Containe Technologies share price has declined by 60.6% over the past six months and has declined by 46.89% over the last year.
Containe Technologies Fundamental
Market Cap (in crs)
20.67
Face Value
10
Turnover (in lacs)
4.97
Key Metrics
Qtr Change %
New 52W Low in past week
-45.3
Dividend yield 1yr %
0
Containe Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
32.56
Current Price
5Day EMA
33.60
10Day EMA
34.80
12Day EMA
35.20
20Day EMA
37.00
26Day EMA
38.20
50Day EMA
42.50
100Day EMA
51.70
200Day EMA
64.80
5Day SMA
32.90
10Day SMA
34.70
20Day SMA
37.50
30Day SMA
39.80
50Day SMA
42.10
100Day SMA
50.30
150Day SMA
62.60
200Day SMA
74.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15000 Rs | 15000 Rs |
Week Rs | 23500 Rs | 23500 Rs |
Month Rs | 9900 Rs | 9900 Rs |
Resistance & Support
33.85
Pivot
Resistance
First Resistance
35.14
Second Resistance
37.17
Third Resistance
38.46
Support
First Support
31.82
Second support
30.53
Third Support
28.50
Relative Strength Index
33.13
Money Flow Index
30.76
MACD
-2.94
MACD Signal
-2.71
Average True Range
2.20
Average Directional Index
24.26
Rate of Change (21)
-22.96
Rate of Change (125)
-62.77
Containe Technologies Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compuage Infocom Ltd. | 2.52 | 2.52 | - | - | - | - | - | - | - | - | - | - | - | - |
10.25 | 12.09 | 8.18 | 88.45 | 10.02 | 1.48% | 10.63% | -83.58% | -72.45% | -38.87% | 0.00% | 0.00 | 56.77 | -1.32 | |
72.43 | 17.70 | 52.73 | 124.94 | 65.85 | 16.74% | -8.76% | 12.57% | 4.23% | 105.28% | 0.00% | 0.00 | 64.82 | -1.38 | |
80.06 | 38.51 | 52.35 | 114.65 | 78.55 | 5.69% | 3.32% | -22.68% | -18.22% | 81.13% | 0.00% | 200.15 | 76.94 | 4.38 | |
49.98 | 19.99 | 35.03 | 101.64 | 49.00 | 2.00% | 4.17% | -34.83% | -22.51% | 82.08% | 0.00% | 0.00 | 82.28 | -0.68 | |
Electro Force (India) Ltd. | 43.00 | 43.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Containe Technologies Share Price FAQs
How to buy Containe Technologies shares?
You can easily buy Containe Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Containe Technologies ?
The 52-week high and low of Containe Technologies share price is ₹145.9 and ₹30.97 as of 19/8/2025.
Please be aware that Containe Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account