Containe Technologies Share Price

BSE
45.7
-2.40 (6.45%)
CONTAINE • 13 Jun, 2025 | 03:16 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Containe Technologies Stock Performance
Today’s Low - High
45.70
47.11
45.70
47.11
52 Week Low - High
45.70
145.90
45.70
145.90

Open

47.11

Prev. Close

48.10

Volume

10,000.00

Total Traded Value

4.61 L

View details of Market Depth
Containe Technologies Fundamental

Market Cap (in crs)

28.80

Face Value

10

Turnover (in lacs)

4.61

Key Metrics
Qtr Change %
New 52W Low today
-19.1
Dividend yield 1yr %
0

Containe Technologies shareholding Pattern

Promoter
59.9%
Domestic Institutions
0.3%
Public
39.8%
Promoter
67.9%
Domestic Institutions
0.3%
Public
31.8%
Promoter
72.1%
Public
27.9%
Promoter
72.1%
Public
27.9%

Containe Technologies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
45.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
47.60
10Day EMA
49.10
12Day EMA
49.70
20Day EMA
51.70
26Day EMA
52.90
50Day EMA
57.70
100Day EMA
67.40
200Day EMA
77.70
5Day SMA
47.40
10Day SMA
49.00
20Day SMA
53.00
30Day SMA
54.80
50Day SMA
56.50
100Day SMA
68.80
150Day SMA
82.40
200Day SMA
87.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8000 Rs
10000 Rs
Week Rs
5400 Rs
7400 Rs
Month Rs
8772 Rs
10954 Rs
Resistance & Support
46.31
Pivot
Resistance
First Resistance
46.93
Second Resistance
47.72
Third Resistance
48.34
Support
First Support
45.52
Second support
44.90
Third Support
44.11
Relative Strength Index
31.49
Money Flow Index
21.85
MACD
-3.20
MACD Signal
-2.77
Average True Range
2.57
Average Directional Index
8.22
Rate of Change (21)
-19.94
Rate of Change (125)
-55.49

Containe Technologies Latest News

29 MAY 2025 | Thursday

Containe Technologies Ltd - 543606 - Compliances - Statement Of Deviation Or Variation In The Use Of Proceeds Raised Through Preferential Issue Of Equity Share Warrants

29 MAY 2025 | Thursday

Containe Technologies Ltd - 543606 - Compliances-Reg.24(A)-Annual Secretarial Compliance

16 MAY 2025 | Friday

Containe Technologies Ltd - 543606 - Announcement Under Regulation 30 (LODR) - Updates (Engagement With Hyundai Motor India Limited)

View More

Containe Technologies Company background

Founded in: 2008
Managing director: Anand Kumar Seethala
Containe Technologies Limited was originally incorporated as a Private Limited Company in the name of Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, Company converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited vide a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand Kumar Seethala in year 2008, the Company is an ISO 9001:2015 Certified company which indicates that its products and services meet expectations of Stakeholders. Company is primarily engaged in the business of Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards M2M Services. The Speed Limiting Device is a Safety Product which is mandatory fitment for New Registration, fitness of all commercial vehicles of goods carriers, hazardous petroleum/ chemical tankers, public transport, and school buses, as per GSR 290E of 15.04.2015. It is designed, developed, and manufactured according to the Automotive Industry Standard (AIS 018) MOTOREYE LIMITS approved by ARAI and AIS 037 Standard, ensuring conformity of production audits for its excellent quality and proven durability. Vehicle Location Tracking Devices Product has been tested as per Automotive Industry Standard AIS140 BIS 16833 Standard. This product is approved by ICAT TAC Certificate No: CK8073. This IRNSS VLTD (Vehicle Location Tracking Device) is designed with Quad band GSM / GPRS Module, equipped with GPS/IRNSS receiver to provide accurate navigation data, this can be remotely configured (OTA Configuration). The Company has registered APN for PAN India ctplm2m.in and manufactures its owned Dual Profile eSIMS in collaboration GSMA Approved Manufacturing facility and has MOU with service providers Like BSNL, Vodafone Idea and Airtel for eSIM Profiles and has M2M service providers License from Department of Telecommunications.The RD Team is working continuously in advancing the SLD technology centered on the latest generation of ECM (Electronic Control Module) of BSVI Vehicles Models and new IOT Revolutionary Specialty of Variable Speed Limiting Devices Development, and Intelligent Transport Management Systems (ITMS) which has tremendous demand due to mandatory installation by State Governments.The Company has 1 manufacturing unit at Marriguda, Secunderabad, Hyderabad. Their products are mainly sold through distributors and dealers. For this, it appoints Distributors in various states and the distributors appoint dealers under them. It supplies products to the distributors and in turn distributors supplies the products to dealers. The Company launched an IPO of 17,44,000 Equity Shares of Rs 10/ each through fresh issue by raising funds aggregating to Rs 2.6 Crore in September, 2022.

As of 13 Jun, 2025, CONTAINE share price is ₹46.1. The stock opened at ₹47.1 and had closed at ₹48.1 the previous day. During today’s trading session, CONTAINE share price moved between ₹45.70 and ₹47.11, with an average price for the day of ₹46.00. Over the last 52 weeks, the stock has recorded a low of ₹45.70 and a high of ₹145.90. In terms of performance, CONTAINE share price has declined by 58.6% over the past six months and has declined by 45.88% over the last year.

Read More

Containe Technologies FAQs

You can easily buy Containe Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Containe Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -