Containe Technologies Share Price

    28.12
    -1.47 (-4.97%)
    CONTAINE • 15 Dec, 2025 | 12:14 PM
    Buy

    1Y Annualised Return

    -73.97%

    3Y Annualised Return

    -28.72%

    The current prices are delayed, login or Open Demat Account for live prices.

    Containe Technologies Stock Performance

    1W Return-10.70
    1Y Return-74.78
    Today's Low28.12
    Prev. Close29.59
    Mkt Cap (Cr.)18.48
    1M Return-11.43
    3Y Return-69.08
    52-Week High116.95
    Open28.14
    PE Ratio20.99
    6M Return-39.04
    Today's High28.51
    52-Week Low28.12
    Face Value10

    Containe Technologies Company background

    Founded in: 2008
    Managing director: Anand Kumar Seethala
    Containe Technologies Limited was originally incorporated as a Private Company as Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, the status was converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand K Seethala in year 2008, Company is engaged in Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards M2M Services. The Speed Limiting Device is a Safety Product which is mandatory fitment for New Registration, fitness of all commercial vehicles of goods carriers, hazardous petroleum/ chemical tankers, public transport, and school buses, as per GSR 290E of 15.04.2015. It is designed, developed, and manufactured according to the Automotive Industry Standard (AIS 018) MOTOREYE LIMITS approved by ARAI and AIS 037 Standard, ensuring conformity of production audits for its excellent quality and proven durability. Vehicle Location Tracking Devices Product has been tested as per Automotive Industry Standard AIS140 BIS 16833 Standard. This product is approved by ICAT TAC Certificate No: CK8073. This IRNSS VLTD (Vehicle Location Tracking Device) is designed with Quad band GSM / GPRS Module, equipped with GPS/IRNSS receiver to provide accurate navigation data, this can be remotely configured (OTA Configuration). Company has registered APN for PAN India ctplm2m.in and manufactures its owned Dual Profile eSIMS in collaboration GSMA Approved Manufacturing facility and has MOU with service providers Like BSNL, Vodafone Idea and Airtel for eSIM Profiles and has M2M service providers License from Department of Telecommunications.The RD Team is working continuously in advancing the SLD technology centered on the latest generation of ECM (Electronic Control Module) of BSVI Vehicles Models and new IOT Revolutionary Specialty of Variable Speed Limiting Devices Development, and Intelligent Transport Management Systems (ITMS) which has tremendous demand due to mandatory installation by State Governments.The Company has 1 manufacturing unit at Marriguda, Secunderabad, Hyderabad. Their products are mainly sold through distributors and dealers. For this, it appoints Distributors in various states and the distributors appoint dealers under them. It supplies products to the distributors and in turn distributors supplies the products to dealers. The Company launched an IPO of 17,44,000 Equity Shares of Rs 10/ each through fresh issue by raising funds aggregating to Rs 2.6 Crore in September, 2022.The Company upgraded its manufacturing by installing a stateoftheart SurfaceMount Technology (SMT) Line in 2025. Company has developed its own Dual Profile AIRTEL BSNL, Vodafone Idea BSNL and Airtel Vodafone Idea Dual Profile in collaboration with IDEMIA SYSCOM a France based Company having its GSMA approved production facility in Noida.

    Containe Technologies Share Price Today


    As of 15 Dec 2025, Containe Technologies share price is ₹28.1. The stock opened at ₹28.1 and had closed at ₹29.6 the previous day. During today’s trading session, Containe Technologies share price moved between ₹28.12 and ₹28.51, with an average price for the day of ₹28.32. Over the last 52 weeks, the stock has recorded a low of ₹28.12 and a high of ₹116.95. In terms of performance, Containe Technologies share price has declined by 39% over the past six months and has declined by 73.97% over the last year.
    Read More
    Containe Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 1,18,661 in 3 years with a gain of -61,338 (-34.08%)
    View details of Market Depth

    Containe Technologies Fundamental

    Market Cap (in crs)

    18.48

    Face Value

    10

    Turnover (in lacs)

    4.50

    Key Metrics

    Qtr Change %
    New 52W Low today
    -22.4
    Dividend yield 1yr %
    0

    Containe Technologies Shareholding Pattern

    Promoter
    58.9%
    Domestic Institutions
    0.1%
    Public
    41%
    Promoter
    59.9%
    Domestic Institutions
    0.3%
    Public
    39.8%
    Promoter
    67.9%
    Domestic Institutions
    0.3%
    Public
    31.8%
    Promoter
    72.1%
    Public
    27.9%

    Containe Technologies Technical Analysis

    Moving Averages Analysis
    28.12
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    30.60
    Day EMA10
    31.30
    Day EMA12
    31.60
    Day EMA20
    32.60
    Day EMA26
    33.30
    Day EMA50
    35.30
    Day EMA100
    39.60
    Day EMA200
    50.10
    Day SMA5
    30.70
    Day SMA10
    31.60
    Day SMA20
    31.90
    Day SMA30
    34.40
    Day SMA50
    36.80
    Day SMA100
    37.40
    Day SMA150
    42.30
    Day SMA200
    49.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10000 Rs
    15000 Rs
    Week Rs
    5000 Rs
    8000 Rs
    Month Rs
    6235 Rs
    8944 Rs
    29.34
    Pivot
    Resistance
    First Resistance
    30.24
    Second Resistance
    30.89
    Third Resistance
    31.79
    Support
    First Support
    28.69
    Second support
    27.79
    Third Support
    27.14
    Relative Strength Index
    34.05
    Money Flow Index
    44.32
    MACD
    -1.73
    MACD Signal
    -1.73
    Average True Range
    2.10
    Average Directional Index
    19.74
    Rate of Change (21)
    -10.33
    Rate of Change (125)
    -42.48

    Containe Technologies Latest News

    27 NOV 2025 | Thursday

    Containe Technologies Ltd - 543606 - General - Updates

    26 NOV 2025 | Wednesday

    Containe Technologies Ltd - 543606 - Announcement Under Regulation 30 Of SEBI (LODR)

    26 NOV 2025 | Wednesday

    Containe Technologies Ltd - 543606 - Announcement Under Regulation 30 Of SEBI (LODR)

    View More

    Containe Technologies Share Price FAQs

    You can easily buy Containe Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Containe Technologies share price is ₹116.95 and ₹28.12 as of 15/12/2025.

    Please be aware that Containe Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Containe Technologies
    +91 -

    Popular Stocks
    313.65
    -0.25 (-0.08%)
    172.92
    +1.03 (+0.60%)
    299.10
    +1.05 (+0.35%)
    390.95
    +1.50 (+0.39%)
    381.35
    -0.60 (-0.16%)
    Top Gainers
    4,975.00
    +114.50 (+2.36%)
    857.75
    +9.75 (+1.15%)
    2,283.30
    +22.70 (+1.00%)
    1,159.40
    +10.10 (+0.88%)
    1,684.00
    +10.80 (+0.65%)
    Top Losers
    233.00
    -5.02 (-2.11%)
    7,110.50
    -118.50 (-1.64%)
    3,622.10
    -57.50 (-1.56%)
    8,913.00
    -102.00 (-1.13%)
    770.45
    -7.05 (-0.91%)
    Invest in Containe Technologies
    +91 -