Citichem India Stock Performance
|
|
|
Citichem India Company background
Founded in: 1992
Managing director: ARIF ESMAIL MERCHANT
Citichem India Limited was incorporated as Citichem Alkalies (Bombay) Private Limited dated March 18, 1992 at Maharashtra. Further, Company was converted into public limited company and consequently name of Company was changed to Citichem Alkalies (Bombay) Limited dated March 23, 1999. Thereafter, the Company was further changed from Citichem Alkalies (Bombay) Limited to Citichem India Ltd pursuant to fresh certificate of incorporation dated April 17, 1999, issued by Registrar of Companies, Maharashtra. Company made a fresh issue of 18,00,000 Equity Shares of Rs 10/ by raising funds through IPO aggregating up to Rs. 12.6 Cr in December, 2024.Citichem India Limited is one of the largest distributor of Industrial Chemicals. The Company has wide applications in Textile Garments, Pharmaceuticals, Finished Formulations, Key Starting Materials for API, Bulk Drugs and Intermediates, Paints, Coatings, Food, Fragrance Perfumes, Pesticides and Agro Chemicals. The Company is primarily engaged in business of trading Importers and manufactures of organic, Inorganic, Specialty and food chemicals. Primary deal products caustic soda flaks, caustic SDA lye, soda ash light, acetic acid and mono sodium glutamate etc. The traded speciality chemicals and intermediates have a wide application in aluminium, steel, textiles, paper, dairy, paints, dyes intermediates, soap making, pharma, food and adhesive Industry. The Company supplies food preventives and chemicals under its own brand which is then converted into sales in their own books by the distribution team who ensures safe delivery of bulk supply.
Citichem India Share Price Today
As of 4 Dec 2025, Citichem India share price is ₹25. The stock opened at ₹25 and had closed at ₹25.5 the previous day. During today’s trading session, Citichem India share price moved between ₹24.50 and ₹25.10, with an average price for the day of ₹24.80. Over the last 52 weeks, the stock has recorded a low of ₹24.10 and a high of ₹70.00. In terms of performance, Citichem India share price has declined by 8.7% over the past six months and has declined by 57.78% over the last year.
Citichem India Fundamental
Market Cap (in crs)
17.00
Face Value
10
Turnover (in lacs)
2.50
Key Metrics
Qtr Change %
-6
Dividend yield 1yr %
0
Citichem India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
25
Current Price
Day EMA5
25.40
Day EMA10
25.70
Day EMA12
25.90
Day EMA20
26.30
Day EMA26
26.60
Day EMA50
27.10
Day EMA100
28.50
EMA
Day SMA5
25.40
Day SMA10
25.70
Day SMA20
26.60
Day SMA30
27.20
Day SMA50
27.50
Day SMA100
27.60
Day SMA150
27.80
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10000 Rs | 10000 Rs |
Week Rs | 7500 Rs | 8500 Rs |
Month Rs | 4933 Rs | 5200 Rs |
Resistance & Support
24.87
Pivot
Resistance
First Resistance
25.23
Second Resistance
25.47
Third Resistance
25.83
Support
First Support
24.63
Second support
24.27
Third Support
24.03
Relative Strength Index
42.08
Money Flow Index
34.83
MACD
-0.68
MACD Signal
-0.54
Average True Range
1.15
Average Directional Index
17.59
Rate of Change (21)
-13.34
Rate of Change (125)
-1.46
Citichem India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.65 | 16.41 | 9 | 15.99 | 9.72 | 4.21% | -4.46% | -9.47% | -25.48% | -7.83% | 0.00% | 0.00 | 42.16 | 0.65 | |
28.79 | 17.27 | 27 | 57.45 | 27.02 | -6.95% | -14.62% | -25.41% | -38.34% | -34.64% | 0.00% | 26.66 | 42.16 | 0.58 | |
58.30 | 18.13 | 37.17 | 88.34 | 57.00 | 11.05% | 23.10% | 22.71% | 0.17% | 66.57% | 0.00% | 0.00 | 15.05 | 0.81 | |
26.11 | 17.00 | 25.5 | 44.29 | 26.85 | -9.12% | -14.84% | -19.54% | -35.55% | -63.28% | 0.00% | 68.71 | 41.70 | 1.61 | |
31.63 | 18.53 | 12.66 | 31.63 | 31.63 | 0.00% | 15.69% | 149.84% | 133.43% | 423.68% | 0.00% | 0.00 | 75.22 | 9.74 | |
63.08 | 16.53 | 7 | 63.08 | 61.85 | 10.36% | 51.23% | 801.14% | 801.14% | 801.14% | 0.00% | 0.00 | 37.11 | -3.92 |
Citichem India Share Price FAQs
How to buy Citichem India shares?
You can easily buy Citichem India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Citichem India ?
The 52-week high and low of Citichem India share price is ₹70 and ₹24.1 as of 2/12/2025.
Please be aware that Citichem India stock prices are subject to continuous fluctuations due to various factors.
Invest in Citichem India