Citichem India Stock Performance
|
|
|
Citichem India Company background
Founded in: 1992
Managing director: ARIF ESMAIL MERCHANT
Citichem India Limited was incorporated as Citichem Alkalies (Bombay) Private Limited dated March 18, 1992 at Maharashtra. Further, Company was converted into public limited company and consequently name of Company was changed to Citichem Alkalies (Bombay) Limited dated March 23, 1999. Thereafter, the Company was further changed from Citichem Alkalies (Bombay) Limited to Citichem India Ltd pursuant to fresh certificate of incorporation dated April 17, 1999, issued by Registrar of Companies, Maharashtra.The Company focus in products suitable for and have wide applications in Textile Garments, Pharmaceuticals, Finished Formulations, Key Starting Materials for API, Bulk Drugs and Intermediates, Paints, Coatings, Food, Fragrance Perfumes, Pesticides and Agro Chemicals. The Company is mainly engaged in the buying, procuring, and supplying, of organic and inorganic chemicals, bulk drugs, and, food chemicals to pharmaceutical industry. The traded speciality chemicals and intermediates have a wide application in aluminium, steel, textiles, paper, dairy, paints, dyes intermediates, soap making, pharma, food and adhesive Industry. The Company supplies food preventives and chemicals under its own brand which is thereafter converted into sales in their own books by the distribution team who ensures safe delivery of bulk supply. Company made a fresh issue of 18,00,000 Equity Shares of Rs 10/ by raising funds through IPO aggregating up to Rs. 12.6 Cr in December, 2024.
Citichem India Share Price Today
As of 18 Oct 2025, Citichem India share price is ₹27.1. The stock opened at ₹27.1 and had closed at ₹27.6 the previous day. During today’s trading session, Citichem India share price moved between ₹27.05 and ₹27.23, with an average price for the day of ₹27.14. Over the last 52 weeks, the stock has recorded a low of ₹25.00 and a high of ₹70.00. In terms of performance, Citichem India share price has declined by 4% over the past six months and has declined by 57.78% over the last year.
Citichem India Fundamental
Market Cap (in crs)
18.46
Face Value
10
Turnover (in lacs)
1.63
Key Metrics
Qtr Change %
61.23% Fall from 52W High
-4.1
Dividend yield 1yr %
0
Citichem India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.14
Current Price
5Day EMA
27.60
10Day EMA
27.70
12Day EMA
27.80
20Day EMA
27.80
26Day EMA
27.80
50Day EMA
27.90
100Day EMA
29.50
EMA
5Day SMA
27.90
10Day SMA
27.80
20Day SMA
27.80
30Day SMA
28.00
50Day SMA
27.80
100Day SMA
27.70
150Day SMA
29.60
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 3500 Rs | 3500 Rs |
Month Rs | 4000 Rs | 4400 Rs |
Resistance & Support
27.14
Pivot
Resistance
First Resistance
27.23
Second Resistance
27.32
Third Resistance
27.41
Support
First Support
27.05
Second support
26.96
Third Support
26.87
Relative Strength Index
46.75
Money Flow Index
43.56
MACD
-0.05
MACD Signal
-0.01
Average True Range
1.03
Average Directional Index
18.65
Rate of Change (21)
-6.90
Rate of Change (125)
-22.46
Citichem India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.99 | 19.19 | 30.59 | 57.45 | 31.85 | -0.25% | -12.62% | -12.43% | -16.32% | -25.43% | 0.00% | 21.05 | 66.23 | 0.65 | |
23.92 | 19.13 | 22.5 | 55.9 | 24.00 | -6.45% | -1.89% | -44.35% | -51.34% | 20.81% | 0.00% | 46.00 | 66.23 | 0.41 | |
35.48 | 18.65 | 27.94 | 59 | 35.40 | -3.46% | 1.46% | -11.08% | -6.63% | 24.49% | 0.00% | 15.10 | 66.23 | 1.85 | |
33.41 | 17.14 | 26.63 | 63.36 | 34.98 | -1.56% | 3.60% | 7.60% | -28.06% | 53.61% | 0.00% | 0.00 | 66.23 | 4.29 | |
2.58 | 18.42 | 2.45 | 25 | 2.69 | -7.19% | -14.57% | -72.90% | -85.71% | 1,128.57% | 0.00% | 12.90 | 28.00 | 1.52 | |
174.80 | 18.16 | 92.5 | 174.8 | 173.25 | 13.84% | 45.67% | 27.59% | 0.00% | 0.00% | 0.00% | 11.13 | 66.23 | 2.75 |
Citichem India Latest News
Citichem India Share Price FAQs
How to buy Citichem India shares?
You can easily buy Citichem India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Citichem India ?
The 52-week high and low of Citichem India share price is ₹70 and ₹25 as of 16/10/2025.
Please be aware that Citichem India stock prices are subject to continuous fluctuations due to various factors.
Invest in Citichem India