1Y Annualised Return
▼-26.82%
3Y Annualised Return
▲21.11%
5Y Annualised Return
▲33.32%
10Y Annualised Return
▲11.16%
Cil Securities Stock Performance
|
|
|
Cil Securities Company background
Founded in: 1989
Managing director: K K Maheshwari
Cil Securities Limited was established in 1989. The Company was initially engaged in Stock Broking Activities. The Company started its activities in 1989. From a modest beginning dealing in shares and securities the Company has transformed itself into a complete financial conglomerate offering diversified financial services. The Company is a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a Corporate Member of the National Stock Exchange of India Limited (NSE) in the Capital Market, Future Option and Currency Derivative Segments and the Bombay Stock Exchange (BSE) in the Capital Market Segment and the Company is a DP on CDSL and DR on CDSL and NSDL besides Registrars, Transfer Agent and a Merchant Banker.The Company is SEBI registered Category I Merchant Banker with SEBI. Also, it is CategoryI Registrars and Share Transfer Agent with SEBI and is offering services both in Physical and Electronic modes. The company is a Depository Participant with CDSL. Presently, it is providing Broking Services to Retail, high Networth Clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc.The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.
Cil Securities Share Price Today
As of 14 Sep, 2025, Cil Securities share price is ₹44.9. The stock opened at ₹47.2 and had closed at ₹46.4 the previous day. During today’s trading session, Cil Securities share price moved between ₹44.26 and ₹47.21, with an average price for the day of ₹45.73. Over the last 52 weeks, the stock has recorded a low of ₹39.10 and a high of ₹73.69. In terms of performance, Cil Securities share price has increased by 7.3% over the past six months and has declined by 26.82% over the last year.
Cil Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,98,000 (-12.34%)
Daily SIP of ₹25,000 would have become ₹56,98,000 in 1 year with a gain of ₹-8,01,999 (-12.34%)
Cil Securities Fundamental
Market Cap (in crs)
22.47
Face Value
10
Turnover (in lacs)
0.39
Key Metrics
Qtr Change %
39.03% Fall from 52W High
0.1
Dividend yield 1yr %
0
Cil Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
44.93
Current Price
5Day EMA
45.20
10Day EMA
45.00
12Day EMA
44.90
20Day EMA
44.90
26Day EMA
45.00
50Day EMA
45.20
100Day EMA
46.00
200Day EMA
47.50
5Day SMA
45.30
10Day SMA
44.80
20Day SMA
44.60
30Day SMA
45.00
50Day SMA
45.50
100Day SMA
45.50
150Day SMA
45.40
200Day SMA
48.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 515 Rs | 877 Rs |
Week Rs | 1048 Rs | 1342 Rs |
Month Rs | 1433 Rs | 1849 Rs |
Resistance & Support
45.47
Pivot
Resistance
First Resistance
46.67
Second Resistance
48.42
Third Resistance
49.62
Support
First Support
43.72
Second support
42.52
Third Support
40.77
Relative Strength Index
49.74
Money Flow Index
24.36
MACD
-0.07
MACD Signal
-0.28
Average True Range
3.88
Average Directional Index
13.90
Rate of Change (21)
-2.26
Rate of Change (125)
8.32
Cil Securities Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71.69 | 21.51 | 48 | 88.7 | 68.40 | -0.43% | -0.43% | -3.11% | 21.51% | 296.08% | 0.00% | 27.89 | 37.35 | 3.27 | |
55.79 | 23.71 | 38.2 | 72.92 | 53.90 | 2.25% | 2.16% | 5.44% | -17.87% | 174.15% | 0.00% | 33.61 | 26.99 | 0.79 | |
29.69 | 21.96 | 24.75 | 44.87 | 30.00 | -8.65% | -23.38% | -10.81% | -1.85% | 44.13% | 0.00% | 0.00 | 26.99 | 2.20 | |
4.40 | 22.51 | 1.45 | 6.43 | 4.63 | -18.52% | -9.84% | 42.39% | 189.47% | 145.81% | 0.00% | 0.00 | 26.99 | 4.01 | |
9.05 | 22.99 | 8.8 | 15.03 | 9.10 | -2.27% | -10.84% | -10.31% | -30.86% | -41.04% | 0.00% | 30.17 | 26.99 | 0.83 | |
0.28 | 22.34 | 0.26 | 0.46 | 0.28 | 3.70% | 0.00% | -6.67% | -20.00% | -81.21% | 0.00% | 28.00 | 26.99 | 2.39 |
Cil Securities Latest News
Cil Securities Share Price FAQs
How to buy Cil Securities shares?
You can easily buy Cil Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Cil Securities ?
The 52-week high and low of Cil Securities share price is ₹73.69 and ₹39.1 as of 12/9/2025.
Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Cil Securities