1Y Annualised Return
▼-11.17%
3Y Annualised Return
▲21.91%
5Y Annualised Return
▲37.21%
Cil Securities Stock Performance
|
|
|
Cil Securities Company background
Founded in: 1989
Managing director: K K Maheshwari
Cil Securities Limited was established in 1989. The Company was initially engaged in Stock Broking Activities. The Company started its activities in 1989. From a modest beginning dealing in shares and securities the Company has transformed itself into a complete financial conglomerate offering diversified financial services. The Company is a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a Corporate Member of the National Stock Exchange of India Limited (NSE) in the Capital Market, Future Option and Currency Derivative Segments and the Bombay Stock Exchange (BSE) in the Capital Market Segment and the Company is a DP on CDSL and DR on CDSL and NSDL besides Registrars, Transfer Agent and a Merchant Banker.The Company is SEBI registered Category I Merchant Banker with SEBI. Also, it is CategoryI Registrars and Share Transfer Agent with SEBI and is offering services both in Physical and Electronic modes. The company is a Depository Participant with CDSL. Presently, it is providing Broking Services to Retail, high Networth Clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc.The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.
As of 30 Jul, 2025, Cil Securities share price is ₹45.3. The stock opened at ₹48.5 and had closed at ₹46.8 the previous day. During today’s trading session, Cil Securities share price moved between ₹45.05 and ₹48.49, with an average price for the day of ₹46.77. Over the last 52 weeks, the stock has recorded a low of ₹39.10 and a high of ₹73.69. In terms of performance, Cil Securities share price has declined by 13.4% over the past six months and has declined by 11.17% over the last year.
Cil Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹61,48,728 (-5.40%)
Daily SIP of ₹25,000 would have become ₹61,48,728 in 1 year with a gain of ₹-3,51,271 (-5.40%)
Cil Securities Fundamental
Market Cap (in crs)
22.64
Face Value
10
Turnover (in lacs)
0.64
Key Metrics
Qtr Change %
38.57% Fall from 52W High
-1.6
Dividend yield 1yr %
0
Cil Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45.10
Current Price
5Day EMA
46.80
10Day EMA
46.80
12Day EMA
46.80
20Day EMA
46.50
26Day EMA
46.40
50Day EMA
46.10
100Day EMA
46.80
200Day EMA
48.40
5Day SMA
47.60
10Day SMA
47.00
20Day SMA
46.40
30Day SMA
46.00
50Day SMA
46.00
100Day SMA
45.40
150Day SMA
47.70
200Day SMA
50.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 878 Rs | 1421 Rs |
Week Rs | 2440 Rs | 4043 Rs |
Month Rs | 2506 Rs | 3859 Rs |
Resistance & Support
46.27
Pivot
Resistance
First Resistance
47.49
Second Resistance
49.71
Third Resistance
50.93
Support
First Support
44.05
Second support
42.83
Third Support
40.61
Relative Strength Index
45.63
Money Flow Index
69.01
MACD
0.42
MACD Signal
0.43
Average True Range
3.38
Average Directional Index
19.75
Rate of Change (21)
0.58
Rate of Change (125)
-10.87
Cil Securities Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
74.39 | 22.32 | 43.81 | 88.7 | 70.85 | 15.03% | 16.82% | 11.03% | 47.60% | 290.50% | 0.00% | 28.95 | 28.85 | 3.40 | |
4.36 | 22.20 | 1.27 | 5.11 | 4.17 | 3.83% | 41.83% | 51.75% | 219.12% | 100.00% | 0.00% | 0.00 | 27.98 | 3.95 | |
0.30 | 23.14 | 0.28 | 0.46 | 0.30 | -3.33% | -6.45% | -12.12% | -19.44% | -80.54% | 0.00% | 29.00 | 27.98 | 2.47 | |
0.67 | 13.29 | 0.63 | 1.18 | 0.67 | -2.90% | -4.29% | -27.96% | -18.29% | -16.25% | 0.00% | 6.09 | 27.98 | 0.60 | |
44.31 | 23.17 | 41.87 | 64.71 | 42.20 | -3.88% | 0.70% | -20.75% | 2.66% | 32.27% | 0.00% | 0.00 | 27.98 | 1.03 | |
23.68 | 23.68 | 14.7 | 27.81 | 23.68 | -0.50% | -6.62% | 25.62% | 35.24% | 18.70% | 0.00% | 39.47 | 27.98 | 1.47 |
Cil Securities Share Price FAQs
How to buy Cil Securities shares?
You can easily buy Cil Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Cil Securities ?
The 52-week high and low of Cil Securities share price is ₹73.69 and ₹39.1 as of 30/7/2025.
Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account