1Y Annualised Return
▼-8.52%
3Y Annualised Return
▲20.73%
5Y Annualised Return
▲36.00%
Cil Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹62,29,735 (-4.16%)
Daily SIP of ₹25,000 would have become ₹62,29,735 in 1 year with a gain of ₹-2,70,264 (-4.16%)
Cil Securities Stock Performance
Today’s Low - High
41.25
45.87
41.25
45.87
52 Week Low - High
39.10
73.69
39.10
73.69
Open
41.25
Prev. Close
45.20
Volume
3,039.00
Total Traded Value
1.36 L
Cil Securities Fundamental
Market Cap (in crs)
22.44
Face Value
10
Turnover (in lacs)
1.36
Key Metrics
Qtr Change %
39.10% Fall from 52W High
7.1
Dividend yield 1yr %
0
Cil Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45
Current Price
5Day EMA
45.00
10Day EMA
45.40
12Day EMA
45.50
20Day EMA
45.70
26Day EMA
45.70
50Day EMA
45.90
100Day EMA
47.50
200Day EMA
49.40
5Day SMA
44.90
10Day SMA
45.60
20Day SMA
46.20
30Day SMA
45.50
50Day SMA
45.80
100Day SMA
46.40
150Day SMA
50.70
200Day SMA
52.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2834 Rs | 3039 Rs |
Week Rs | 2325 Rs | 2582 Rs |
Month Rs | 1768 Rs | 2067 Rs |
Resistance & Support
44.00
Pivot
Resistance
First Resistance
46.75
Second Resistance
48.62
Third Resistance
51.37
Support
First Support
42.13
Second support
39.38
Third Support
37.51
Relative Strength Index
46.98
Money Flow Index
27.03
MACD
-0.20
MACD Signal
0.05
Average True Range
3.02
Average Directional Index
16.68
Rate of Change (21)
-6.15
Rate of Change (125)
-29.32
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 21.08 | 102.05 | 310.6 | 170.95 | -5.50% | 0.59% | -9.89% | 26.39% | 435.43% | 0.00% | 0.00 | 0.00 | 5.04 | |
- | 23.01 | 7.53 | 57.38 | 46.94 | -9.54% | 1.59% | 320.95% | 463.16% | 887.34% | 0.00% | 1.77 | 28.61 | -1.06 | |
- | 22.01 | 1.65 | 4.08 | 2.07 | 8.42% | 6.83% | -5.60% | -17.67% | -19.49% | 0.00% | 0.00 | 28.61 | 2.15 | |
- | 23.01 | 12.73 | 36.4 | 21.90 | 21.10% | 29.15% | -12.49% | 19.10% | 154.46% | 0.00% | 15.63 | 28.61 | 1.40 | |
- | 22.79 | 41.87 | 64.71 | 45.88 | -18.83% | -6.96% | -12.82% | -5.69% | 91.18% | 0.00% | 0.00 | 28.61 | 1.01 | |
- | 21.98 | 14.7 | 27.39 | 20.94 | -4.23% | -17.83% | 3.24% | 11.97% | -12.78% | 0.00% | 36.63 | 28.61 | 1.36 |
Cil Securities Company background
Founded in: 1989
Managing director: K K Maheshwari
Cil Securities Limited was established in 1989. The Company was initially engaged in Stock Broking Activities. The Company started its activities in 1989. From a modest beginning dealing in shares and securities the Company has transformed itself into a complete financial conglomerate offering diversified financial services. The Company is a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a Corporate Member of the National Stock Exchange of India Limited (NSE) in the Capital Market, Future Option and Currency Derivative Segments and the Bombay Stock Exchange (BSE) in the Capital Market Segment and the Company is a DP on CDSL and DR on CDSL and NSDL besides Registrars, Transfer Agent and a Merchant Banker.The Company is SEBI registered Category I Merchant Banker with SEBI. Also, it is CategoryI Registrars and Share Transfer Agent with SEBI and is offering services both in Physical and Electronic modes. The company is a Depository Participant with CDSL. Presently, it is providing Broking Services to Retail, high Networth Clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc.The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.
As of 13 Jun, 2025, CILSEC share price is ₹44.9. The stock opened at ₹41.2 and had closed at ₹45.2 the previous day. During today’s trading session, CILSEC share price moved between ₹41.25 and ₹45.87, with an average price for the day of ₹43.00. Over the last 52 weeks, the stock has recorded a low of ₹39.10 and a high of ₹73.69. In terms of performance, CILSEC share price has declined by 27.5% over the past six months and has declined by 8.52% over the last year.
Cil Securities FAQs
How to buy Cil Securities shares?
You can easily buy Cil Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account