Bombay Talkies Share Price

    BSE
    5.15
    -0.22 (0.00%)
    BOMTALKIES • 29 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Bombay Talkies Stock Performance

    1W Return-11.05
    1Y Return-31.61
    Today's Low5.12
    Prev. Close5.37
    Mkt Cap (Cr.)27.81
    1M Return-28.97
    3Y Return197.69
    52-Week High8
    Open5.48
    PE Ratio0.00
    6M Return-27.77
    Today's High5.48
    52-Week Low3.95
    Face Value1

    Bombay Talkies Company background

    Founded in: 1984
    Managing director: TANIYA RAVINDRA KOLHATKAR
    Bombay Talkies Limited was incorporated in September, 1984 in Mumbai. The Certificate for Commencement of Business was given on 29th September, 1984. Running for 20 years and releasing 40 films, Bombay Talkies was one of Indias most innovative and highly resourced movie studios. It was credited with introducing the musical narrative structure that characterises modern Bollywood, and launched the careers of several prominent Indian film industry luminaries including superstars Ashok Kumar (19112001) and Leela Chitnis (19092003).Entrepreneurial filmmaker Himansu Rai (18921940) and his moviestar wife Devika Rani (19081994) played a crucial role in the development of mainstream Bombay cinema. After creating landmark silent films in the 1920s based on traditional Indian stories, which were largely seen in Europe, they turned their attention to home. As cofounders of the legendary, Bombay Talkies film studio, they aimed to make films about contemporary India that would speak to a wide audience.The Company was named as White Lion Asia Limited till 20 September, 2002. The Company got their shares listed on Bombay StockExchange. The Company is primarily engaged into production of movies/serials/soap opera for TV/OTT platform,etc. It gives consultancy on various subject related to film / serial / video albums, etc. Earlier, the Company was engaged into development of computer software products in India. It also dealt in shares and securities.

    As of 29 Jul, 2025, Bombay Talkies share price is ₹5.2. The stock opened at ₹5.5 and had closed at ₹5.4 the previous day. During today’s trading session, Bombay Talkies share price moved between ₹5.12 and ₹5.48, with an average price for the day of ₹5.30. Over the last 52 weeks, the stock has recorded a low of ₹3.95 and a high of ₹8.00. In terms of performance, Bombay Talkies share price has declined by 27.8% over the past six months and has declined by 34.81% over the last year.

    Read More
    View details of Market Depth

    Bombay Talkies Fundamental

    Market Cap (in crs)

    27.81

    Face Value

    1

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    35.62% Fall from 52W High
    -29
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Bombay Talkies

    Promoter
    10%
    Public
    90%
    Promoter
    10%
    Public
    90%
    Promoter
    10%
    Public
    90%
    Promoter
    10%
    Public
    90%
    Promoter
    10%
    Public
    90%
    Promoter
    10%
    Public
    90%

    Bombay Talkies Technical Analysis

    Moving Averages Analysis
    5.15
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    5.50
    10Day EMA
    5.80
    12Day EMA
    5.90
    20Day EMA
    6.10
    26Day EMA
    6.10
    50Day EMA
    6.20
    100Day EMA
    6.00
    200Day EMA
    5.80
    5Day SMA
    5.50
    10Day SMA
    5.80
    20Day SMA
    6.40
    30Day SMA
    6.60
    50Day SMA
    5.80
    100Day SMA
    6.50
    150Day SMA
    5.90
    200Day SMA
    5.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    378 Rs
    388 Rs
    Week Rs
    179 Rs
    186 Rs
    Month Rs
    641 Rs
    646 Rs
    5.25
    Pivot
    Resistance
    First Resistance
    5.38
    Second Resistance
    5.61
    Third Resistance
    5.74
    Support
    First Support
    5.02
    Second support
    4.89
    Third Support
    4.66
    Relative Strength Index
    29.30
    Money Flow Index
    9.50
    MACD
    -0.25
    MACD Signal
    -0.06
    Average True Range
    0.27
    Average Directional Index
    21.43
    Rate of Change (21)
    -31.42
    Rate of Change (125)
    11.23

    Bombay Talkies Latest News

    14 JUL 2025 | Monday

    Bombay Talkies Ltd - 511246 - Announcement under Regulation 30 (LODR)-Change in Management

    14 JUL 2025 | Monday

    Bombay Talkies Ltd - 511246 - Announcement under Regulation 30 (LODR)-Resignation of Director

    09 JUL 2025 | Wednesday

    Bombay Talkies Ltd - 511246 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Bombay Talkies Share Price FAQs

    You can easily buy Bombay Talkies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bombay Talkies share price is ₹8 and ₹3.95 as of 29/7/2025.

    Please be aware that Bombay Talkies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.79
    +0.94 (+1.54%)
    132.22
    +1.30 (+0.99%)
    692.35
    +9.45 (+1.38%)
    2,547.90
    +25.60 (+1.01%)
    150.49
    0.00 (0.00%)
    359.50
    +5.05 (+1.42%)
    161.69
    +2.01 (+1.26%)
    306.55
    -0.75 (-0.24%)
    388.25
    -1.00 (-0.26%)
    399.85
    +0.65 (+0.16%)
    Top Gainers
    321.10
    +13.75 (+4.47%)
    3,495.60
    +73.40 (+2.14%)
    1,417.10
    +29.50 (+2.13%)
    2,401.50
    +41.90 (+1.78%)
    5,470.50
    +84.50 (+1.57%)
    Top Losers
    1,833.40
    -17.10 (-0.92%)
    1,064.20
    -9.40 (-0.88%)
    3,056.00
    -23.30 (-0.76%)
    756.35
    -4.85 (-0.64%)
    3,379.20
    -13.80 (-0.41%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -