Assam Entrade Share Price

BSE
699.95
+19.95 (2.76%)
ASSAMENT • 11 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

96.78%

3Y Annualised Return

24.29%

5Y Annualised Return

45.80%

The current prices are delayed, login or Open Demat Account for live prices.

Assam Entrade SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,09,70,882 (+68.78%)

Daily SIP of 25,000 would have become 1,09,70,882 in 1 year with a gain of 44,70,882 (+68.78%)

Assam Entrade Stock Performance
Today’s Low - High
680.00
714.00
680.00
714.00
52 Week Low - High
287.00
855.35
287.00
855.35

Open

714.00

Prev. Close

680.00

Volume

27.00

Total Traded Value

18898.65

View details of Market Depth
Assam Entrade Fundamental

Market Cap (in crs)

100.78

Face Value

10

Turnover (in lacs)

0.19

Key Metrics
Qtr Change %
143.89% Gain from 52W Low
6.5
Dividend yield 1yr %
0

Assam Entrade Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Assam Entrade Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
2 Cr
2.34 Cr
2.39 Cr
1.82 Cr
2.2 Cr

Assam Entrade Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
12.82 Cr
7.44 Cr
6.37 Cr
7.21 Cr
5.65 Cr
10.63 Cr

Assam Entrade Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.69 Cr
-0.65 Cr
1.72 Cr
0.28 Cr
0.52 Cr

Assam Entrade Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
3.02 Cr
1.34 Cr
1.49 Cr
2.24 Cr
1.41 Cr
1.53 Cr

Assam Entrade shareholding Pattern

Promoter
53.2%
Public
46.8%
Promoter
53.2%
Public
46.8%
Promoter
53.2%
Public
46.8%
Promoter
53.2%
Public
46.8%
Promoter
53.2%
Public
46.8%
Promoter
53.2%
Public
46.8%

Assam Entrade Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
699.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
676.10
10Day EMA
660.20
12Day EMA
655.40
20Day EMA
643.10
26Day EMA
638.60
50Day EMA
629.50
100Day EMA
603.60
200Day EMA
551.80
5Day SMA
668.70
10Day SMA
662.80
20Day SMA
627.00
30Day SMA
628.10
50Day SMA
641.70
100Day SMA
614.50
150Day SMA
575.20
200Day SMA
520.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
22 Rs
27 Rs
Week Rs
11 Rs
15 Rs
Month Rs
28 Rs
28 Rs
Resistance & Support
697.98
Pivot
Resistance
First Resistance
715.97
Second Resistance
731.98
Third Resistance
749.97
Support
First Support
681.97
Second support
663.98
Third Support
647.97
Relative Strength Index
61.47
Money Flow Index
89.86
MACD
16.76
MACD Signal
7.90
Average True Range
31.50
Average Directional Index
20.33
Rate of Change (21)
18.23
Rate of Change (125)
4

Assam Entrade Latest News

01 JUN 2025 | Sunday

Assam Entrade Ltd - 542911 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Assam Entrade Ltd - 542911 - Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting In Accordance With The SEBI Listing Regulations, 2015 For Approval Of Financial Results For Quarter And Year Ended 31St March, 2025

29 MAY 2025 | Thursday

Assam Entrade Ltd - 542911 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Assam Entrade Company background

Founded in: 1985
Managing director: NISHANT GUPTA
Assam Entrade Limited, incorporated on March 26, 1985 is a Non Banking Financial Company (NBFC) operating since 1985. The Company is Registered with Reserve Bank of India and listed with Bombay Stock Exchange Limited. As per the RBI, a NonBanking Financial Company (NBFC) is a company registered under the Companies Act, 1956 engaged in the business of loans and advances, acquisition of shares/ stocks/bonds/ debentures /securities issued by Government or local authority or other marketable securities of a like nature, leasing, hirepurchase, but does not include any institution whose principal business is that of agriculture activity, industrial activity, purchase or sale of any goods (other than securities) or providing any services and sale/purchase/construction of immovable property.Assam Entrade has accelerated its success by dealing in shares, securities, debentures, bonds or/and and any other instrument and providing loans advances to Body Corporates, Individual and other other entities. It also deal in real estate activities, construction of residential or commercial accommodation and to act as real estate agent. The Company is made a lead member of Consortium which is engaged in developing integrated residential Township.

As of 11 Jun, 2025, ASSAMENT share price is ₹700. The stock opened at ₹714 and had closed at ₹680 the previous day. During today’s trading session, ASSAMENT share price moved between ₹680.00 and ₹714.00, with an average price for the day of ₹697.00. Over the last 52 weeks, the stock has recorded a low of ₹287.00 and a high of ₹855.35. In terms of performance, ASSAMENT share price has increased by 38.9% over the past six months and has increased by 96.78% over the last year.

Read More

Assam Entrade FAQs

You can easily buy Assam Entrade shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Assam Entrade stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -