1Y Annualised Return
▲122.22%
3Y Annualised Return
▲100.38%
Ascensive Educare Stock Performance
|
|
|
Ascensive Educare Company background
Founded in: 2012
Managing director: Sayani Chatterjee
Ascensive Educare Limited was incorporated as Ascensive Educare Private Limited under the provisions of the Companies Act, 2013 vide Certificate of Incorporation dated December 26, 2012 issued by the Registrar of Companies, Kolkata, West Bengal. Further, Company was converted into a Public Limited Company and the name of Company was changed to Ascensive Educare Limited vide Special Resolution dated April 16, 2020. A fresh Certificate of Incorporation was issued to Company by the Registrar of Companies, Kolkata, West Bengal on May 04, 2020. The Company was established with an aspiration of making India the skillcapital of the world and becoming a major stakeholder in the SKILL INDIA Mission set by the Honble Prime Minister. The Company is a National Skill Development Corporation (NSDC) Partner Company. Ascensive Educare Ltd has different wings likely : Central State Government funded programs Soft Skills Personality Development Programs Management Programs, Entrepreneurship Development Programs, RPL and CSR Programs.The Company is engaged in the business of training and skill development offering vocational training, and educational consulting in collaboration with Central Government, State Governments and various Industries and Industry Associations. The Company has been core to delivering highquality training interventions that range from conducting training workshops to placement. Its course curriculum is NSFQ compliant and experienced trainers, including the ones certified by the Sector Skills Council, take care of all the training programs. The Company has trained more than 70,000 trainees under various Hardware and Networking and Management Programs in Kolkata and placed the majority of them in the relevant sectors for which they were skilled. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses as well. The Company maintained a good ratio of training centers in urban and rural areas. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses.In 2014, the Company empanelled with State Govt. Departments and NSDC as a Skill Training Provider. The Company further empanelled TP in Indias first ever Skill Certification Scheme known as STAR (National Skill Certification Monetary Reward Scheme) . In 2015, the Company became Funded Partner of NSDC (National Skill Development Corporation) and touched Rs. 300 lakhs milestone in terms of revenue.In 2016, the Company expanded over North Eastern States like Assam Mizoram.In 2017, the Company expanded more in Southern part of India and Western part of India . In 2018, the Company expanded across 8 States in India and achieved revenue from operations of more than Rs. 500 Lakhs. In 2019, the Company established two Pradhan Mantri Kaushal Kendras in Tripura Meghalaya and expanded in other states in Northeast and other parts of India including JK, became operational in 14 states UT across PAN India.The Company launched a public issue of 8,68,000 equity shares of Rs 10 by raising Rs 2.26 crores in Jan22.The Companys major projects include largescale governmentsponsored skill development programs, such as a recent INR 13.48 crore contract with the Tourism Hospitality Skill Council for the Mission Shakti Scheme, and various other government programs like PMKVY. The Company is also expanding into corporate training, HR solutions, and projects focused on livelihood generation for women and rural entrepreneurs through its VLE development model in FY 2025.
Ascensive Educare Share Price Today
As of 26 Nov 2025, Ascensive Educare share price is ₹19.5. The stock opened at ₹19.5 and had closed at ₹19.5 the previous day. During today’s trading session, Ascensive Educare share price moved between ₹19.48 and ₹19.50, with an average price for the day of ₹19.49. Over the last 52 weeks, the stock has recorded a low of ₹8.20 and a high of ₹23.00. In terms of performance, Ascensive Educare share price has increased by 3.6% over the past six months and has increased by 122.22% over the last year.
Ascensive Educare SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹11,03,107 in 3 years with a gain of ₹9,23,107 (+512.84%)
Ascensive Educare Fundamental
Market Cap (in crs)
79.66
Face Value
1
Turnover (in lacs)
5.84
Key Metrics
Qtr Change %
137.56% Gain from 52W Low
-2.6
Dividend yield 1yr %
0
Ascensive Educare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19.48
Current Price
Day EMA5
20.00
Day EMA10
19.90
Day EMA12
19.70
Day EMA20
19.40
Day EMA26
19.20
Day EMA50
18.60
Day EMA100
16.90
Day EMA200
13.90
Day SMA5
20.40
Day SMA10
20.00
Day SMA20
19.00
Day SMA30
18.60
Day SMA50
18.70
Day SMA100
17.10
Day SMA150
15.00
Day SMA200
13.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 60000 Rs | 60000 Rs |
Week Rs | 164000 Rs | 172000 Rs |
Month Rs | 184000 Rs | 188000 Rs |
Resistance & Support
19.50
Pivot
Resistance
First Resistance
19.50
Second Resistance
19.50
Third Resistance
19.50
Support
First Support
19.50
Second support
19.50
Third Support
19.50
Relative Strength Index
51.96
Money Flow Index
41.30
MACD
0.57
MACD Signal
0.45
Average True Range
1.67
Average Directional Index
17.14
Rate of Change (21)
11.43
Rate of Change (125)
92.97
Ascensive Educare Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12 | 61.78 | 3.64 | 11.65 | 4.88 | 3.64% | 17.70% | -6.06% | -54.85% | 122.61% | 0.00% | 0.00 | 0.00 | 134.40 | |
1.99 | 67.27 | 1.9 | 90.23 | 1.97 | -0.50% | -21.34% | -81.71% | -96.93% | 610.71% | 0.00% | 0.00 | 0.00 | 1.71 | |
81.00 | 72.60 | 25.5 | 91.3 | 82.65 | -7.69% | 37.29% | 199.45% | 106.63% | 0.00% | 0.00% | 4,050.00 | 0.00 | 7.14 | |
119.00 | 183.04 | 104.2 | 393 | 115.05 | -7.47% | -15.63% | -26.29% | -68.27% | 0.00% | 0.00% | 19.27 | 0.00 | 2.36 | |
280.00 | 165.72 | 151.85 | 348 | 291.00 | -4.94% | -16.42% | 1.82% | 72.97% | 0.00% | 0.00% | 113.23 | 0.00 | 11.91 | |
Wagons Learning Ltd. | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Ascensive Educare Share Price FAQs
How to buy Ascensive Educare shares?
You can easily buy Ascensive Educare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ascensive Educare ?
The 52-week high and low of Ascensive Educare share price is ₹23 and ₹8.2 as of 26/11/2025.
Please be aware that Ascensive Educare stock prices are subject to continuous fluctuations due to various factors.
Invest in Ascensive Educare