Ascensive Educare Share Price

BSE
19.99
+0.82 (0.00%)
ASCENSIVE • 09 Jun, 2025 | 03:24 PM
BUY

3Y Annualised Return

112.81%

The current prices are delayed, login or Open Demat Account for live prices.

Ascensive Educare SIP Return Calculator

Over the past

3 years

Total Investment of ₹1,95,00,000

Would have become ₹16,36,66,171 (+739.31%)

Daily SIP of 25,000 would have become 16,36,66,171 in 3 years with a gain of 14,41,66,171 (+739.31%)

Ascensive Educare Stock Performance
Today’s Low - High
18.22
19.99
18.22
19.99
52 Week Low - High
5.02
19.99
5.02
19.99

Open

19.17

Prev. Close

19.17

Volume

30,000.00

Total Traded Value

6.00 L

View details of Market Depth
Ascensive Educare Fundamental

Market Cap (in crs)

81.66

Face Value

1

Turnover (in lacs)

6.00

Key Metrics
Qtr Change %
New 52W High today
35.5
Dividend yield 1yr %
0

Ascensive Educare shareholding Pattern

Promoter
52.2%
Public
47.8%
Promoter
52.2%
Public
47.8%
Promoter
57.3%
Public
42.7%
Promoter
57.3%
Public
42.7%

Ascensive Educare Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
19.99
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
19.30
10Day EMA
19.00
12Day EMA
18.90
20Day EMA
18.20
26Day EMA
17.80
50Day EMA
16.00
100Day EMA
13.50
200Day EMA
10.50
5Day SMA
19.00
10Day SMA
19.20
20Day SMA
18.50
30Day SMA
17.50
50Day SMA
15.20
100Day SMA
12.90
150Day SMA
11.00
200Day SMA
9.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
30000 Rs
30000 Rs
Week Rs
30000 Rs
30000 Rs
Month Rs
null Rs
null Rs
Resistance & Support
19.40
Pivot
Resistance
First Resistance
20.58
Second Resistance
21.17
Third Resistance
22.35
Support
First Support
18.81
Second support
17.63
Third Support
17.04
Relative Strength Index
70.80
Money Flow Index
66.72
MACD
1.13
MACD Signal
1.25
Average True Range
0.70
Average Directional Index
8.59
Rate of Change (21)
17.59
Rate of Change (125)
187.63

Ascensive Educare Latest News

23 MAY 2025 | Friday

Ascensive Educare Ltd - 543443 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

21 MAY 2025 | Wednesday

Ascensive Educare Ltd - 543443 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

19 MAY 2025 | Monday

Ascensive Educare Ltd - 543443 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

View More

Ascensive Educare Company background

Founded in: 2012
Managing director: Sayani Chatterjee
Ascensive Educare Limited was incorporated as Ascensive Educare Private Limited under the provisions of the Companies Act, 2013 vide Certificate of Incorporation dated December 26, 2012 issued by the Registrar of Companies, Kolkata, West Bengal. Further, Company was converted into a Public Limited Company and the name of Company was changed to Ascensive Educare Limited vide Special Resolution dated April 16, 2020. A fresh Certificate of Incorporation was issued to Company by the Registrar of Companies, Kolkata, West Bengal on May 04, 2020. The Company was established with an aspiration of making India the skillcapital of the world and becoming a major stakeholder in the SKILL INDIA Mission set by the Honble Prime Minister. The Company is a National Skill Development Corporation (NSDC) Partner Company. Ascensive Educare Ltd has different wings likely : Central State Government funded programs Soft Skills Personality Development Programs Management Programs, Entrepreneurship Development Programs, RPL and CSR Programs.The Company is engaged in the business of training and skill development offering vocational training, and educational consulting in collaboration with Central Government, State Governments and various Industries and Industry Associations. The Company has been core to delivering highquality training interventions that range from conducting training workshops to placement. Its course curriculum is NSFQ compliant and experienced trainers, including the ones certified by the Sector Skills Council, take care of all the training programs. The Company is an accredited NSDC training partner provider and offers nationally recognized qualifications and skillsets that comply with industry standards. The Company provides the platform for the skill developments at grass root level to skilled and reskilled the workforce of India so that they can rightfully participate in this phase of growth of the nation. The Company has trained more than 50,000 trainees under various Hardware and Networking and Management Programs in Kolkata and placed the majority of them in the relevant sectors for which they were skilled. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses as well. The Company maintained a good ratio of training centers in urban and rural areas. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses.In 2014, the Company empanelled with State Govt. Departments and NSDC as a Skill Training Provider. The Company further empanelled TP in Indias first ever Skill Certification Scheme known as STAR (National Skill Certification Monetary Reward Scheme) . In 2015, the Company became Funded Partner of NSDC (National Skill Development Corporation) and touched Rs. 300 lakhs milestone in terms of revenue.In 2016, the Company expanded over North Eastern States like Assam Mizoram.In 2017, the Company expanded more in Southern part of India and Western part of India . In 2018, the Company expanded across 8 States in India and achieved revenue from operations of more than Rs. 500 Lakhs. In 2019, the Company established two Pradhan Mantri Kaushal Kendras in Tripura Meghalaya and expanded in other states in Northeast and other parts of India including JK, became operational in 14 states UT across PAN India.The Company made a public issue of 8,68,000 Equity Shares by raising capital aggregating to Rs. 2.26 Crore in January, 2022.

As of 09 Jun, 2025, ASCENSIVE share price is ₹20. The stock opened at ₹19.2 and had closed at ₹19.2 the previous day. During today’s trading session, ASCENSIVE share price moved between ₹18.22 and ₹19.99, with an average price for the day of ₹18.50. Over the last 52 weeks, the stock has recorded a low of ₹5.02 and a high of ₹19.99. In terms of performance, ASCENSIVE share price has increased by 55% over the past six months and has increased by 242.30% over the last year.

Read More

Ascensive Educare FAQs

You can easily buy Ascensive Educare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Ascensive Educare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -