1Y Annualised Return
▼-46.15%
3Y Annualised Return
▼-3.04%
5Y Annualised Return
▼-4.78%
10Y Annualised Return
▼-4.00%
Arnold Holdings Stock Performance
|
|
|
Arnold Holdings Company background
Founded in: 1981
Arnold Holdings Ltd. is a public limited company incorporated on December 24, 1981 listed in Bombay Stock Exchange and Calcutta Stock Exchange. It is a nondeposit taking NBFC, registered with the RBI. Ever since its incorporation, the company is engaged in investment in shares and activity of nonbanking finance company. The Company is primarily focused in providing inter corporate loans, personal loans, working capital loans, loans against shares securities, loans against properties, trade financing, bills discounting, infrastructure finance, capital market, margin funding and loan against approved securities, trading in shares securities. Being an NBFC, the Company has positioned itself between the organized banking sector and local moneylenders, offering the customers competitive, flexible and timely lending services.The Company in addition, offer clients an integrated financial services platform by offering lending against demat shares, finance consultancy, loan against immovable properties and allied products.During Financial Year 201415, the Company has undergone the process of sub division of share from Rs. 10/ per share to Rs. 2/ per share with effect from 18th April 2015.During the year 201415, the Business Development Group (BDG) initiated opportunities and harnessed its extensive relationship network within and outside the Company, to benefit the business.
Arnold Holdings Share Price Today
As of 19 Sep, 2025, Arnold Holdings share price is ₹23.7. The stock opened at ₹23.1 and had closed at ₹23 the previous day. During today’s trading session, Arnold Holdings share price moved between ₹22.54 and ₹24.50, with an average price for the day of ₹23.52. Over the last 52 weeks, the stock has recorded a low of ₹21.99 and a high of ₹74.70. In terms of performance, Arnold Holdings share price has declined by 20.2% over the past six months and has declined by 46.15% over the last year.
Arnold Holdings SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹52,00,906 (-19.99%)
Daily SIP of ₹25,000 would have become ₹52,00,906 in 1 year with a gain of ₹-12,99,093 (-19.99%)
Arnold Holdings Fundamental
Market Cap (in crs)
56.30
Face Value
10
Turnover (in lacs)
3.63
Key Metrics
Qtr Change %
New 52W Low in past week
-7.9
Dividend yield 1yr %
0
Arnold Holdings Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
23.68
Current Price
5Day EMA
23.20
10Day EMA
23.20
12Day EMA
23.20
20Day EMA
23.30
26Day EMA
23.50
50Day EMA
24.20
100Day EMA
26.30
200Day EMA
30.40
5Day SMA
23.20
10Day SMA
23.10
20Day SMA
23.20
30Day SMA
23.50
50Day SMA
24.10
100Day SMA
25.80
150Day SMA
27.90
200Day SMA
31.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 13630 Rs | 15321 Rs |
Week Rs | 9215 Rs | 11702 Rs |
Month Rs | 12947 Rs | 16124 Rs |
Resistance & Support
23.57
Pivot
Resistance
First Resistance
24.61
Second Resistance
25.53
Third Resistance
26.57
Support
First Support
22.65
Second support
21.61
Third Support
20.69
Relative Strength Index
52.41
Money Flow Index
48.92
MACD
-0.26
MACD Signal
-0.34
Average True Range
1.28
Average Directional Index
15.15
Rate of Change (21)
-1
Rate of Change (125)
-18.37
Arnold Holdings Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
76.05 | 54.28 | 70 | 156.14 | 78.35 | 1.41% | -0.81% | -2.91% | -46.91% | 36.41% | 1.43% | 0.00 | 27.38 | 0.59 | |
18.67 | 59.65 | 12.48 | 25.94 | 18.72 | 5.24% | 5.90% | 14.96% | -8.21% | 38.19% | 0.00% | 0.00 | 27.38 | 1.49 | |
99.50 | 62.19 | 44.6 | 139 | 100.50 | 6.99% | -3.54% | 81.40% | 61.45% | 588.58% | 0.00% | 11.62 | 29.27 | 2.40 | |
183.70 | 55.11 | 63.2 | 220.8 | 176.35 | -3.21% | -7.39% | 26.78% | 169.28% | 920.56% | 0.00% | 27.75 | 27.38 | 3.56 | |
55.79 | 60.70 | 33.35 | 64 | 56.38 | 0.72% | 10.26% | 31.64% | 29.44% | 95.75% | 0.00% | 9.65 | 27.38 | 1.37 | |
53.00 | 55.49 | 44.5 | 104.34 | 53.99 | 1.92% | 1.20% | 5.85% | -39.05% | 34.35% | 0.00% | 0.00 | 27.38 | 3.64 |
Arnold Holdings Share Price FAQs
How to buy Arnold Holdings shares?
You can easily buy Arnold Holdings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Arnold Holdings ?
The 52-week high and low of Arnold Holdings share price is ₹74.7 and ₹21.99 as of 18/9/2025.
Please be aware that Arnold Holdings stock prices are subject to continuous fluctuations due to various factors.
Invest in Arnold Holdings