1Y Annualised Return
▼-46.15%
3Y Annualised Return
▼-3.04%
5Y Annualised Return
▼-4.78%
10Y Annualised Return
▼-4.00%
Arnold Holdings Stock Performance
|
|
|
Arnold Holdings Company background
Founded in: 1981
Arnold Holdings Ltd. is a public limited company incorporated on December 24, 1981 listed in Bombay Stock Exchange and Calcutta Stock Exchange. It is a nondeposit taking NBFC, registered with the RBI. Ever since its incorporation, the company is engaged in investment in shares and activity of nonbanking finance company. The Company is primarily focused in providing inter corporate loans, personal loans, working capital loans, loans against shares securities, loans against properties, trade financing, bills discounting, infrastructure finance, capital market, margin funding and loan against approved securities, trading in shares securities. Being an NBFC, the Company has positioned itself between the organized banking sector and local moneylenders, offering the customers competitive, flexible and timely lending services.The Company in addition, offer clients an integrated financial services platform by offering lending against demat shares, finance consultancy, loan against immovable properties and allied products.During Financial Year 201415, the Company has undergone the process of sub division of share from Rs. 10/ per share to Rs. 2/ per share with effect from 18th April 2015.During the year 201415, the Business Development Group (BDG) initiated opportunities and harnessed its extensive relationship network within and outside the Company, to benefit the business.
Arnold Holdings Share Price Today
As of 29 Nov 2025, Arnold Holdings share price is ₹19.9. The stock opened at ₹19.5 and had closed at ₹19.3 the previous day. During today’s trading session, Arnold Holdings share price moved between ₹19.50 and ₹20.00, with an average price for the day of ₹19.75. Over the last 52 weeks, the stock has recorded a low of ₹19.00 and a high of ₹50.88. In terms of performance, Arnold Holdings share price has declined by 28.7% over the past six months and has declined by 46.15% over the last year.
Arnold Holdings SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,66,250 in 5 years with a gain of ₹-33,749 (-11.25%)
Arnold Holdings Fundamental
Market Cap (in crs)
47.34
Face Value
10
Turnover (in lacs)
2.91
Key Metrics
Qtr Change %
New 52W Low in past week
-14.5
Dividend yield 1yr %
0
Arnold Holdings Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19.91
Current Price
Day EMA5
19.80
Day EMA10
20.20
Day EMA12
20.30
Day EMA20
20.70
Day EMA26
21.00
Day EMA50
21.80
Day EMA100
23.40
Day EMA200
27.10
Day SMA5
19.70
Day SMA10
20.20
Day SMA20
20.90
Day SMA30
21.40
Day SMA50
21.90
Day SMA100
23.00
Day SMA150
24.60
Day SMA200
26.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 13587 Rs | 14632 Rs |
Week Rs | 30411 Rs | 31930 Rs |
Month Rs | 34454 Rs | 37094 Rs |
Resistance & Support
19.80
Pivot
Resistance
First Resistance
20.11
Second Resistance
20.30
Third Resistance
20.61
Support
First Support
19.61
Second support
19.30
Third Support
19.11
Relative Strength Index
39.13
Money Flow Index
48.72
MACD
-0.70
MACD Signal
-0.59
Average True Range
1.16
Average Directional Index
25.01
Rate of Change (21)
-12.56
Rate of Change (125)
-23.72
Arnold Holdings Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.68 | 47.23 | 15.5 | 47 | 19.93 | -0.96% | -12.65% | 9.33% | -54.12% | 155.58% | 0.00% | 0.00 | 27.05 | -2.08 | |
159.90 | 47.97 | 70.39 | 220.8 | 162.00 | 3.86% | -7.30% | 7.32% | 120.31% | 618.65% | 0.00% | 12.10 | 27.05 | 2.44 | |
2.48 | 47.06 | 1.25 | 3.36 | 2.45 | 5.53% | 21.57% | 20.98% | 30.53% | 18.10% | 0.00% | 35.43 | 27.05 | 1.59 | |
2.39 | 47.80 | 1.6 | 4.44 | 2.46 | -2.85% | -11.81% | -8.43% | 9.63% | 74.45% | 0.00% | 79.67 | 27.05 | 1.34 | |
162.00 | 47.01 | 153.9 | 416 | - | 0.00% | -5.26% | -14.74% | -54.04% | 1,442.86% | 0.00% | 0.00 | 27.05 | 7.51 | |
41.55 | 47.64 | 36.56 | 66.45 | 40.62 | 2.85% | -1.52% | -1.68% | -20.11% | -6.63% | 0.00% | 0.00 | 27.05 | 2.77 |
Arnold Holdings Share Price FAQs
How to buy Arnold Holdings shares?
You can easily buy Arnold Holdings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Arnold Holdings ?
The 52-week high and low of Arnold Holdings share price is ₹50.88 and ₹19 as of 28/11/2025.
Please be aware that Arnold Holdings stock prices are subject to continuous fluctuations due to various factors.
Invest in Arnold Holdings