Amwill Health Care Share Price

    56.05
    -1.94 (-3.35%)
    AMWILL • 12 Sep, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Amwill Health Care Stock Performance

    1W Return1.36
    1Y Return0.00
    Today's Low55
    Prev. Close57.99
    Mkt Cap (Cr.)112.12
    1M Return-11.59
    3Y Return0.00
    52-Week High104.9
    Open57.05
    PE Ratio10.46
    6M Return-27.04
    Today's High57.05
    52-Week Low55
    Face Value10

    Amwill Health Care Company background

    Founded in: 2017
    Managing director: Tarun Gandhi
    Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care Ltd is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. The core focus of Company is on development of problem solving dermatological, cosmeceutical and aesthetical products, and therefore to direct all efforts towards product formulation and development, the Company has outsourced key functions such as manufacturing, prototype development and distribution to third parties, for effective management and execution. The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It has entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company is planning the Initial Public Offer aggregating 62,00,000 Equity Shares consisting a Fresh Issue of 50,00,000 Equity Shares and an Offer for Sale of 12,00,000 Equity Shares.

    Amwill Health Care Share Price Today


    As of 14 Sep, 2025, Amwill Health Care share price is ₹56. The stock opened at ₹57 and had closed at ₹58 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹55.00 and ₹57.05, with an average price for the day of ₹56.02. Over the last 52 weeks, the stock has recorded a low of ₹55.00 and a high of ₹104.90. In terms of performance, Amwill Health Care share price has declined by 27% over the past six months and has declined by 39.06% over the last year.
    Read More
    View details of Market Depth

    Amwill Health Care Fundamental

    Market Cap (in crs)

    112.12

    Face Value

    10

    Turnover (in lacs)

    12.11

    Key Metrics

    Qtr Change %
    New 52W Low today
    -20.5
    Dividend yield 1yr %
    0

    Amwill Health Care Shareholding Pattern

    Promoter
    70.6%
    Foreign Institutions
    1.2%
    Public
    28.2%

    Amwill Health Care Technical Analysis

    Moving Averages Analysis
    56.05
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    13
    5Day EMA
    57.10
    10Day EMA
    57.30
    12Day EMA
    57.40
    20Day EMA
    58.30
    26Day EMA
    59.10
    50Day EMA
    62.40
    100Day EMA
    68.50
    EMA
    5Day SMA
    57.60
    10Day SMA
    56.90
    20Day SMA
    58.30
    30Day SMA
    59.40
    50Day SMA
    62.20
    100Day SMA
    71.50
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20400 Rs
    21600 Rs
    Week Rs
    10320 Rs
    11760 Rs
    Month Rs
    10740 Rs
    13980 Rs
    56.03
    Pivot
    Resistance
    First Resistance
    57.07
    Second Resistance
    58.08
    Third Resistance
    59.12
    Support
    First Support
    55.02
    Second support
    53.98
    Third Support
    52.97
    Relative Strength Index
    39.15
    Money Flow Index
    23.10
    MACD
    -1.64
    MACD Signal
    -1.92
    Average True Range
    2.06
    Average Directional Index
    18.51
    Rate of Change (21)
    -11.59
    Rate of Change (125)
    -27.61

    Amwill Health Care Latest News

    14 AUG 2025 | Thursday

    Amwill Health Care Ltd - 544353 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    14 AUG 2025 | Thursday

    Amwill Health Care Ltd - 544353 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    20 JUL 2025 | Sunday

    Amwill Health Care Ltd - 544353 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Amwill Health Care Share Price FAQs

    You can easily buy Amwill Health Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amwill Health Care share price is ₹104.9 and ₹55 as of 12/9/2025.

    Please be aware that Amwill Health Care stock prices are subject to continuous fluctuations due to various factors.

    Invest in Amwill Health Care
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in Amwill Health Care
    +91 -