Amwill Health Care Stock Performance
|
|
|
Amwill Health Care Company background
Founded in: 2017
Managing director: Tarun Gandhi
Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care Ltd is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. The core focus of Company is on development of problem solving dermatological, cosmeceutical and aesthetical products, and therefore to direct all efforts towards product formulation and development, the Company has outsourced key functions such as manufacturing, prototype development and distribution to third parties, for effective management and execution. The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It has entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company is planning the Initial Public Offer aggregating 62,00,000 Equity Shares consisting a Fresh Issue of 50,00,000 Equity Shares and an Offer for Sale of 12,00,000 Equity Shares.
Amwill Health Care Share Price Today
As of 8 Nov 2025, Amwill Health Care share price is ₹48.6. The stock opened at ₹52.9 and had closed at ₹54 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹48.61 and ₹53.18, with an average price for the day of ₹50.89. Over the last 52 weeks, the stock has recorded a low of ₹48.61 and a high of ₹104.90. In terms of performance, Amwill Health Care share price has declined by 41.2% over the past six months and has declined by 0% over the last year.
Amwill Health Care Fundamental
Market Cap (in crs)
97.24
Face Value
10
Turnover (in lacs)
7.58
Key Metrics
Qtr Change %
New 52W Low today
-19.5
Dividend yield 1yr %
0
Amwill Health Care Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.61
Current Price
Day EMA5
52.20
Day EMA10
52.60
Day EMA12
52.70
Day EMA20
53.20
Day EMA26
53.60
Day EMA50
55.80
Day EMA100
61.20
EMA
Day SMA5
52.90
Day SMA10
52.70
Day SMA20
52.90
Day SMA30
53.50
Day SMA50
55.20
Day SMA100
60.90
Day SMA150
67.80
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 14400 Rs | 15600 Rs |
Week Rs | 14400 Rs | 17600 Rs |
Month Rs | 8968 Rs | 11052 Rs |
Resistance & Support
50.13
Pivot
Resistance
First Resistance
51.66
Second Resistance
54.70
Third Resistance
56.23
Support
First Support
47.09
Second support
45.56
Third Support
42.52
Relative Strength Index
38.19
Money Flow Index
55.84
MACD
-0.86
MACD Signal
-0.97
Average True Range
2.27
Average Directional Index
19.81
Rate of Change (21)
-6.70
Rate of Change (125)
-41.17
Amwill Health Care Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
63.28 | 100.16 | 62.75 | 128.01 | 63.81 | -3.24% | -10.53% | -12.07% | -42.66% | -54.21% | 0.00% | 0.00 | 40.49 | 0.68 | |
274.00 | 84.66 | 270.45 | 511 | 280.15 | -5.79% | -11.02% | -22.31% | -43.51% | -70.17% | 0.37% | 17.58 | 40.49 | 1.18 | |
143.65 | 92.47 | 118.95 | 260 | 143.65 | -0.83% | 4.28% | -11.65% | -41.04% | -12.86% | 0.00% | 29.68 | 40.49 | 4.14 | |
0.73 | 74.12 | 0.71 | 2.24 | 0.77 | -12.05% | -16.09% | -23.16% | -64.73% | -91.73% | 0.00% | 0.00 | 40.49 | 0.68 | |
145.50 | 99.81 | 80.8 | 145.5 | 138.60 | 12.62% | 69.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 40.49 | 4.99 | |
Curis Lifesciences Ltd. | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Amwill Health Care Share Price FAQs
How to buy Amwill Health Care shares?
You can easily buy Amwill Health Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Amwill Health Care ?
The 52-week high and low of Amwill Health Care share price is ₹104.9 and ₹48.61 as of 7/11/2025.
Please be aware that Amwill Health Care stock prices are subject to continuous fluctuations due to various factors.
Invest in Amwill Health Care