Accedere Stock Performance
|
|
|
Accedere Company background
Founded in: 1983
Accedere Limited (Formerly known E.com Infotech (India) Ltd) was incorporated in July, 1983 and then, converted into a Public Limited Company in November, 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program.Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chenai, Secunderabad and Puduchery. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.96 to partfinance its expansion programme.The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched pricecompetitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks.Accedere India is listed with CERTIn (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many selfpaced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.
Accedere Financial Highlights
For the full year FY2025–2026, revenue
reached ₹3.77 crore and profit touched at
₹0.14 crore.
Accedere Share Price Today
As of 18 Dec 2025, Accedere share price is ₹79.2. The stock opened at ₹75 and had closed at ₹77.9 the previous day. During today’s trading session, Accedere share price moved between ₹75.00 and ₹79.45, with an average price for the day of ₹77.22. Over the last 52 weeks, the stock has recorded a low of ₹62.40 and a high of ₹103.96. In terms of performance, Accedere share price has declined by 12.5% over the past six months and has declined by 0% over the last year.
Accedere Fundamental
Market Cap (in crs)
39.82
Face Value
10
Turnover (in lacs)
0.14
Key Metrics
Qtr Change %
26.96% Gain from 52W Low
Dividend yield 1yr %
0
Accedere Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Accedere Quarterly Revenue
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
0.99 Cr | 0.76 Cr | 0.9 Cr | 0.73 Cr | 1.06 Cr |
Accedere Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
3.77 Cr | 2.71 Cr | 1.64 Cr | 0.9 Cr | 0.59 Cr | 0.79 Cr |
Accedere Quarterly Net Profit/Loss
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
0.06 Cr | 0.05 Cr | -0.07 Cr | 0.03 Cr | 0.11 Cr |
Accedere Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
0.14 Cr | -0.09 Cr | -0.08 Cr | -0.05 Cr | 0.02 Cr | -0.03 Cr |
Accedere Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.22
Current Price
Day EMA5
79.60
Day EMA10
80.10
Day EMA12
80.10
Day EMA20
79.80
Day EMA26
79.40
Day EMA50
78.10
Day EMA100
77.80
Day EMA200
78.30
Day SMA5
80.10
Day SMA10
80.50
Day SMA20
80.60
Day SMA30
79.60
Day SMA50
76.20
Day SMA100
75.50
Day SMA150
77.70
Day SMA200
79.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 180 Rs | 180 Rs |
Week Rs | 316 Rs | 361 Rs |
Month Rs | 167 Rs | 189 Rs |
Resistance & Support
77.89
Pivot
Resistance
First Resistance
80.78
Second Resistance
82.34
Third Resistance
85.23
Support
First Support
76.33
Second support
73.44
Third Support
71.88
Relative Strength Index
49.80
Money Flow Index
35.32
MACD
0.75
MACD Signal
1.26
Average True Range
3.99
Average Directional Index
20.16
Rate of Change (21)
1.58
Rate of Change (125)
20.62
Accedere Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05 | 41.98 | 15.92 | 66.78 | 17.47 | -13.20% | -27.14% | -54.27% | -74.93% | -94.31% | 0.00% | 38.33 | 31.43 | 0.18 | |
100.00 | 39.60 | 87 | 168.55 | 100.00 | 0.00% | 0.19% | -19.84% | -38.00% | 2.09% | 0.00% | 344.83 | 31.43 | 5.26 | |
28.49 | 33.02 | 22.5 | 40.74 | 28.39 | 1.71% | -10.49% | -1.69% | -27.64% | 1.03% | 0.00% | 14.99 | 31.43 | 1.47 | |
74.99 | 37.50 | 49.7 | 137.5 | 74.58 | 0.00% | 43.36% | 29.58% | -45.46% | -34.39% | 0.00% | 0.00 | 0.00 | -1.41 | |
231.00 | 29.58 | 140 | 310.25 | 220.00 | 22.94% | -6.53% | 18.46% | 16.08% | 564.75% | 0.43% | 21.23 | 40.56 | 8.65 | |
15.00 | 34.93 | 14 | 41 | 15.00 | 5.63% | -7.41% | -28.40% | -58.56% | 0.00% | 0.00% | 0.00 | 31.43 | 0.79 |
Accedere Share Price FAQs
How to buy Accedere shares?
You can easily buy Accedere shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Accedere ?
The 52-week high and low of Accedere share price is ₹103.96 and ₹62.4 as of 17/12/2025.
Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.
Invest in Accedere