Accedere Share Price

    BSE
    0.00
    0.00 (0.00%)
    ACCEDERE
    BUY

    3Y Annualised Return

    29.63%

    5Y Annualised Return

    57.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Accedere Stock Performance

    1W Return0.11
    1Y Return-23.45
    Today's Low66
    Prev. Close67.24
    Mkt Cap (Cr.)33.49
    1M Return-23.43
    3Y Return128.15
    52-Week High103.96
    Open67.24
    PE Ratio130.63
    6M Return-28.37
    Today's High67.24
    52-Week Low62.4
    Face Value10

    Accedere Company background

    Founded in: 1983
    Managing director: Ashwin K Chaudary
    Accedere Limited (Formerly known E.com Infotech (India) Ltd) was incorporated in July, 1983 and then, converted into a Public Limited Company in November, 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program.Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chenai, Secunderabad and Puduchery. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.96 to partfinance its expansion programme.The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched pricecompetitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks.Accedere India is listed with CERTIn (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many selfpaced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.

    As of , Accedere share price is ₹66.6. The stock opened at ₹67.2 and had closed at ₹67.2 the previous day. During today’s trading session, Accedere share price moved between ₹66.00 and ₹67.24, with an average price for the day of ₹66.62. Over the last 52 weeks, the stock has recorded a low of ₹62.40 and a high of ₹103.96. In terms of performance, Accedere share price has declined by 28.4% over the past six months and has declined by 19.42% over the last year.

    Read More
    Accedere SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹3,14,32,813 (+61.19%)
    Daily SIP of 25,000 would have become 3,14,32,813 in 3 years with a gain of 1,19,32,813 (+61.19%)
    View details of Market Depth

    Accedere Fundamental

    Market Cap (in crs)

    33.49

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    35.92% Fall from 52W High
    -7.2
    Dividend yield 1yr %
    0

    Accedere Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Accedere Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.9 Cr
    0.73 Cr
    1.06 Cr
    0.97 Cr
    0.79 Cr
    Accedere Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3.77 Cr
    2.71 Cr
    1.64 Cr
    0.9 Cr
    0.59 Cr
    0.79 Cr
    Accedere Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.07 Cr
    0.03 Cr
    0.11 Cr
    -0.02 Cr
    -0.02 Cr
    Accedere Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.14 Cr
    -0.09 Cr
    -0.08 Cr
    -0.05 Cr
    0.02 Cr
    -0.03 Cr

    Top Mutual Fund Invested in Accedere

    Promoter
    81.5%
    Public
    18.5%
    Promoter
    81.5%
    Public
    18.5%
    Promoter
    81.5%
    Public
    18.5%
    Promoter
    81.5%
    Public
    18.5%
    Promoter
    81.5%
    Public
    18.6%
    Promoter
    81.5%
    Public
    18.5%

    Accedere Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    68.80
    10Day EMA
    72.50
    12Day EMA
    73.80
    20Day EMA
    77.30
    26Day EMA
    78.60
    50Day EMA
    80.50
    100Day EMA
    81.90
    200Day EMA
    81.10
    5Day SMA
    68.10
    10Day SMA
    72.50
    20Day SMA
    80.80
    30Day SMA
    84.90
    50Day SMA
    80.50
    100Day SMA
    82.60
    150Day SMA
    84.70
    200Day SMA
    84.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27 Rs
    27 Rs
    Week Rs
    1266 Rs
    1266 Rs
    Month Rs
    null Rs
    null Rs
    66.62
    Pivot
    Resistance
    First Resistance
    67.24
    Second Resistance
    67.86
    Third Resistance
    68.48
    Support
    First Support
    66
    Second support
    65.38
    Third Support
    64.76
    Relative Strength Index
    27.27
    Money Flow Index
    4.84
    MACD
    -4.74
    MACD Signal
    -2.60
    Average True Range
    3.65
    Average Directional Index
    30.37
    Rate of Change (21)
    -30.17
    Rate of Change (125)
    -28.36

    Accedere Latest News

    14 JUL 2025 | Monday

    Accedere Ltd - 531533 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Accedere Ltd - 531533 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Accedere Ltd - 531533 - Corporate Announcement

    View More

    Accedere Share Price FAQs

    You can easily buy Accedere shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Accedere share price is ₹103.96 and ₹62.4 as of 28/7/2025.

    Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.79
    +0.94 (+1.54%)
    132.22
    +1.30 (+0.99%)
    692.35
    +9.45 (+1.38%)
    2,547.90
    +25.60 (+1.01%)
    150.49
    0.00 (0.00%)
    359.50
    +5.05 (+1.42%)
    161.69
    +2.01 (+1.26%)
    306.55
    -0.75 (-0.24%)
    388.25
    -1.00 (-0.26%)
    399.85
    +0.65 (+0.16%)
    Top Gainers
    321.10
    +13.75 (+4.47%)
    3,495.60
    +73.40 (+2.14%)
    1,417.10
    +29.50 (+2.13%)
    2,401.50
    +41.90 (+1.78%)
    5,470.50
    +84.50 (+1.57%)
    Top Losers
    1,833.40
    -17.10 (-0.92%)
    1,064.20
    -9.40 (-0.88%)
    3,056.00
    -23.30 (-0.76%)
    756.35
    -4.85 (-0.64%)
    3,379.20
    -13.80 (-0.41%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -