3Y Annualised Return
▲29.63%
5Y Annualised Return
▲57.56%
|
|
|
As of , Accedere share price is ₹66.6. The stock opened at ₹67.2 and had closed at ₹67.2 the previous day. During today’s trading session, Accedere share price moved between ₹66.00 and ₹67.24, with an average price for the day of ₹66.62. Over the last 52 weeks, the stock has recorded a low of ₹62.40 and a high of ₹103.96. In terms of performance, Accedere share price has declined by 28.4% over the past six months and has declined by 19.42% over the last year.
Over the past
Market Cap (in crs)
33.49
Face Value
10
Turnover (in lacs)
0.02
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.9 Cr | 0.73 Cr | 1.06 Cr | 0.97 Cr | 0.79 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
3.77 Cr | 2.71 Cr | 1.64 Cr | 0.9 Cr | 0.59 Cr | 0.79 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
-0.07 Cr | 0.03 Cr | 0.11 Cr | -0.02 Cr | -0.02 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
0.14 Cr | -0.09 Cr | -0.08 Cr | -0.05 Cr | 0.02 Cr | -0.03 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 27 Rs | 27 Rs |
Week Rs | 1266 Rs | 1266 Rs |
Month Rs | null Rs | null Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 23.62 | 10.8 | 46.78 | 45.87 | 8.19% | 51.10% | 94.92% | 93.23% | 517.97% | 0.00% | 0.00 | 29.50 | 8.91 | |
- | 24.74 | 15.19 | 58.2 | 57.06 | 8.20% | 114.13% | 215.79% | 283.15% | 444.43% | 0.00% | 118.78 | 29.50 | 11.34 | |
Mindpool Technologies Ltd. | 75.95 | 75.95 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 24.70 | 31.6 | 83.4 | 63.90 | 4.73% | 10.89% | 2.90% | -2.08% | 0.00% | 0.00% | 379.44 | 29.50 | 3.32 | |
- | 31.60 | 88.5 | 250 | 91.55 | -3.26% | -8.83% | -36.60% | -57.99% | 0.00% | 1.09% | 43.15 | 29.50 | 7.24 | |
Micropro Software Solutions Ltd. | 23.20 | 23.20 | - | - | - | - | - | - | - | - | - | - | - | - |
You can easily buy Accedere shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Accedere share price is ₹103.96 and ₹62.4 as of 28/7/2025.
Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.