Bajaj Housing Finance Share Price

NSE
121.7
-1.16 (0.82%)
BAJAJHFL • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Bajaj Housing Finance Stock Performance
Today’s Low - High
120.03
121.95
120.03
121.95
52 Week Low - High
103.10
188.50
103.10
188.50

Open

120.10

Prev. Close

122.86

Total Traded Value

87.24 Cr

View details of Market Depth
Bajaj Housing Finance Fundamental

Market Cap (in crs)

1,01,346.19

Face Value

10

Turnover (in lacs)

8,724.15

Key Metrics
Qtr Change %
35.47% Fall from 52W High
5.5
Dividend yield 1yr %
0

Bajaj Housing Finance shareholding Pattern

Promoter
88.8%
Foreign Institutions
1%
Mutual Funds
0.4%
Domestic Institutions
0.8%
Public
9.4%
Promoter
88.8%
Foreign Institutions
1%
Mutual Funds
0.5%
Domestic Institutions
0.9%
Public
9.3%
Promoter
88.8%
Foreign Institutions
1.7%
Mutual Funds
1.4%
Domestic Institutions
1.9%
Public
7.6%

Bajaj Housing Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
121.7
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
13
5Day EMA
123.50
10Day EMA
123.80
12Day EMA
123.80
20Day EMA
123.70
26Day EMA
123.50
50Day EMA
122.80
100Day EMA
123.90
EMA
5Day SMA
124.50
10Day SMA
123.90
20Day SMA
124.00
30Day SMA
122.90
50Day SMA
123.50
100Day SMA
119.10
150Day SMA
122.50
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3586791 Rs
7566887 Rs
Week Rs
4305446 Rs
8249841 Rs
Month Rs
3862029 Rs
8005547 Rs
Resistance & Support
121.20
Pivot
Resistance
First Resistance
122.38
Second Resistance
123.12
Third Resistance
124.30
Support
First Support
120.46
Second support
119.28
Third Support
118.54
Relative Strength Index
44.66
Money Flow Index
50.92
MACD
0.25
MACD Signal
0.39
Average True Range
2.84
Average Directional Index
12.91
Rate of Change (21)
-1.11
Rate of Change (125)
-13.98

Bajaj Housing Finance Latest News

12 JUN 2025 | Thursday

Bajaj Housing Finance Ltd - 544252 - Announcement under Regulation 30 (LODR)-Issue of Securities

05 JUN 2025 | Thursday

Bajaj Housing Finance Ltd - 544252 - Announcement under Regulation 30 (LODR)-Issue of Securities

26 MAY 2025 | Monday

Bajaj Housing Finance Ltd - 544252 - Announcement under Regulation 30 (LODR)-Issue of Securities

View More

Bajaj Housing Finance Company background

Founded in: 2008
Managing director: Atul Jain
Bajaj Housing Finance Limited was originally incorporated as Bajaj Financial Solutions Limited at Pune, Maharashtra as a Public Limited Company, pursuant to a Certificate of Incorporation dated June 13, 2008, issued by the Registrar of Companies, Maharashtra at Pune and was granted its Certificate for Commencement of Business on September 24, 2008 by the RoC. Thereafter, the Company name was changed to Bajaj Housing Finance Limited vide fresh Certificate of Incorporation dated November 14, 2014 issued by the Assistant Registrar of Companies, Pune. It got registered with National Housing Bank (NHB) as a non deposit taking Housing Finance Company vide certificate no 09.0127.15 on 24 September 2015. The Company started lending operations with a focus on salaried home loans in FY 2018. In 2021, it began offering repo ratelinked home loans began intermediary sourcing for retail products. The Company has a diversified lending model and focuses on five broad categories viz: home loans, loan against property, lease rental discounting, developer financing, and unsecured loans. Since September, 2022, it has been classified as NBFC UL (upper layer) by RBI as part of its Scale Based Regulation. In 2024, the Company expanded its operations to focus on selfemployed home loans.The Company is planning to raise capital from public aggregating upto Rs 7000 Crores comprising Rs 4000 Crore Equity Shares through Fresh Issue and Rs 3000 Crores Equity Shares through Offer for Sale through Public Issue.

As of 13 Jun, 2025, BAJAJHFL share price is ₹121.6. The stock opened at ₹120.1 and had closed at ₹122.9 the previous day. During today’s trading session, BAJAJHFL share price moved between ₹120.03 and ₹121.95, with an average price for the day of ₹120.50. Over the last 52 weeks, the stock has recorded a low of ₹103.10 and a high of ₹188.50. In terms of performance, BAJAJHFL share price has declined by 8.2% over the past six months and has declined by 25.54% over the last year.

Read More

Bajaj Housing Finance FAQs

Bajaj Housing Finance share price is ₹121.7 in NSE and ₹121.75 in BSE as on 13/6/2025.

Bajaj Housing Finance share price in the past 1-year return was 0. The Bajaj Housing Finance share hit a 1-year low of Rs. 103.1 and a 1-year high of Rs. 188.5.

The market cap of Bajaj Housing Finance is Rs. 101346.19 Cr. as of 13/6/2025.

The PE ratios of Bajaj Housing Finance is 46.79 as of 13/6/2025.

The PB ratios of Bajaj Housing Finance is 5.08 as of 13/6/2025

The Mutual Fund Shareholding in Bajaj Housing Finance was 0.45% at the end of 13/6/2025.

You can easily buy Bajaj Housing Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bajaj Housing Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -