Aurobindo Pharma Share Price

    NSE
    1046.00
    -43.70 (4.03%)
    AUROPHARMA • 20 Aug, 2025 | 03:29 PM
    Buy
    with MTF at4.52xleverage

    1Y Annualised Return

    -29.14%

    3Y Annualised Return

    25.53%

    5Y Annualised Return

    4.94%

    10Y Annualised Return

    4.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aurobindo Pharma Stock Performance

    1W Return-2.95
    1Y Return-31.93
    Today's Low1039
    Prev. Close1,089.70
    Mkt Cap (Cr.)61,312.62
    1M Return-8.17
    3Y Return83.80
    52-Week High1592
    Open1,070.00
    PE Ratio31.00
    6M Return-6.68
    Today's High1078
    52-Week Low1010
    Face Value1

    Aurobindo Pharma Company background

    Founded in: 1986
    Managing director: Kambam Nityananda Reddy

    Aurobindo Pharma Limited (APL) stands as a formidable entity in the global pharmaceutical industry, particularly renowned for its expertise in the manufacturing of semi-synthetic penicillins. Incorporated on December 26, 1986, as a private limited company, the foundation of Aurobindo Pharma was laid by Mr. P.V. Ramaprasad Reddy, Mr. K. Nityananda Reddy, and a team of dedicated professionals. Over the years, the company has evolved into a leader in the development, manufacturing, and marketing of Active Pharmaceutical Ingredients (APIs), intermediates, and generic formulations. Its robust portfolio spans diverse therapeutic categories, including antibiotics, antiretrovirals, cardiovascular, central nervous system (CNS), gastroenterologicals, and antiallergics, with over 120 APIs across these categories.

    Aurobindo Pharma commenced operations in 1988-1989 with a single unit at Pondicherry, dedicated to manufacturing semi-synthetic penicillins. The company's public transformation began in 1992 when it established another unit for producing CMIC Chloride, an intermediate bulk drug, at Pashamylaram near Hyderabad through Chaitanya Organics Pvt. Ltd. Subsequently, this entity merged with Aurobindo Pharma in 1994-1995, marking a significant milestone. The company expanded its commercial production capabilities with a pharmaceutical formulations unit, which began operations in April 1994. By 1995, Aurobindo Pharma entered the stock exchanges, making it a public venture. This move also witnessed the formation of strategic alliances, such as the collaboration with Glaxo (India) in 1997 to supply bulk drugs for global needs.

    Between 1998 and 2000, Aurobindo Pharma diversified its offerings, launching new formulations like Auronim Suspension in the pediatric segment and introducing Cephalosporins, macrolides, anti-ulcerants, and antivirals. These efforts reflected the company’s commitment to addressing broader therapeutic needs. In 2000, APL entered the US formulations market through joint ventures and further strengthened its portfolio by amalgamating Sri Chakra Remedies Ltd. Additionally, the launch of an exclusive antiviral division, Immune, in 2001, signified its dedication to addressing HIV/AIDS through preventive drug care and new drugs like Efavirenz and Nelfinavir.

    The early 2000s were marked by strategic acquisitions and partnerships. In 2003, the company introduced Aztreonam, a monobactam beta-lactam antibiotic, under the brand name Treonam through a joint venture with Citadel Aurobindo Biotech Ltd. APL also ventured into China, establishing Aurobindo Tongling (Datong) Pharmaceuticals Ltd., a joint venture to cater to the local market. The company’s 100% subsidiary in China began commercial production in 2003-2004 to procure raw materials like 6-APA cost-effectively. These developments showcased APL's commitment to scaling its global operations.

    In 2005, Aurobindo Pharma achieved significant milestones, such as receiving US FDA approval for its Unit VIII facility and launching its AIDS drug in the US. By acquiring Milpharm Limited in the UK in 2006, the company secured a stronger foothold in the European generics market. Notably, APL’s entry into the US government’s PEPFAR program emphasized its dedication to global healthcare challenges.

    The late 2000s and early 2010s saw Aurobindo Pharma focusing on regulated markets. In 2007, the company received approval from the European Directorate for Quality Medicines (EDQM) for its gastroenterology product. This period also included the merger of APL Life Sciences and Senor Organics into the company, enabling operational synergies. In 2008, APL acquired intellectual property and marketing authorizations from TAD Italy, gaining access to 70 ready-to-market products, accelerating its entry into the Italian market.

    By 2010, Aurobindo Pharma entered licensing agreements with AstraZeneca for supplying solid dosage and sterile products in emerging markets. In 2011, the company established a joint venture with OJSC DIOD in Russia, further diversifying its international footprint.

    In 2014, Aurobindo Pharma made significant acquisitions, including commercial operations from Actavis plc in Western Europe and the assets of Natrol Inc., a nutraceuticals brand in the US. These strategic moves expanded its presence in the European generics market and the US nutraceuticals segment. By 2016, its French subsidiary acquired product rights for Calcium and Calcium Vitamin D3 from Teva Pharmaceutical Industries, bolstering its offerings in France.

    In 2017, Aurobindo Pharma acquired Generis Farmaceutica SA in Portugal, integrating several subsidiaries under its umbrella to streamline operations. This acquisition underscored the company's efforts to build a stronghold in the European market. Simultaneously, it ventured into biosimilars by acquiring cell culture-derived biosimilar products from TL Biopharmaceutical AG, aligning with global trends in biologics.

    Aurobindo Pharma's growth trajectory continued with strategic investments and innovative pursuits. In 2020, the company transferred its biosimilar business to its wholly owned subsidiary, CuraTeQ Biologics, reflecting its focus on specialized pharmaceutical segments. It also divested Natrol LLC for $550 million, indicating its intent to optimize its portfolio. The company expanded its vaccine capabilities by acquiring assets from Profectus BioSciences, gaining access to proprietary technology for developing new vaccines.

    In 2022, Aurobindo Pharma acquired the business of Veritaz Healthcare Limited, enhancing its presence in India’s pharmaceutical market. It also launched 34 new products, including 17 injectables, in the US, reinforcing its position in the global generics space. The treatment phase of its biosimilar trastuzumab study, targeting metastatic breast cancer, further highlighted its research and development capabilities.

    The consistent expansion and strategic decisions of Aurobindo Pharma have made it a significant player in the pharmaceutical industry. The company’s robust operations, innovative product pipeline, and focus on regulated and emerging markets have a direct influence on the Aurobindo Pharma share price. Investors closely monitor the company’s financial performance and strategic moves, making it a key indicator of market sentiment in the pharmaceutical sector.

    Aurobindo Pharma's journey from a single-unit manufacturer in Pondicherry to a global pharmaceutical powerhouse reflects its commitment to innovation, operational excellence, and global healthcare. With 24 manufacturing facilities, approvals from prestigious regulatory bodies like the US FDA and WHO, and a presence in over 150 countries, Aurobindo Pharma continues to contribute to the healthcare industry. Its emphasis on biosimilars, vaccines, and generic formulations positions it for sustained growth and relevance in the ever-evolving pharmaceutical landscape.

    Aurobindo Pharma Financial Highlights


    Aurobindo Pharma reported a Q1 FY 2025-26 revenue of ₹7868.14 crore, up 9.4% YoY, with net profit increased 10.3% to ₹822.28 crore. For the full year FY20252026, revenue reached ₹32345.58 crore and profit touched at ₹3515.26 crore. As of Jun '25, Aurobindo Pharma’s market capitalisation stood at ₹61,312.62 crores. Shareholding as of Jun '25 shows promoters holding 51.8%, with FIIs at 14.4%, DIIs at 26.9%, and public at 6.9%.

    As of 20 Aug, 2025, Aurobindo Pharma share price is ₹1046.4. The stock opened at ₹1070 and had closed at ₹1089.7 the previous day. During today’s trading session, Aurobindo Pharma share price moved between ₹1,039.00 and ₹1,078.00, with an average price for the day of ₹1058.50. Over the last 52 weeks, the stock has recorded a low of ₹1,010.00 and a high of ₹1,592.00. In terms of performance, Aurobindo Pharma share price has declined by 7.8% over the past six months and has declined by 29.14% over the last year.
    Read More
    Aurobindo Pharma SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,35,011 (-13.31%)
    Daily SIP of 25,000 would have become 56,35,011 in 1 year with a gain of -8,64,988 (-13.31%)
    View details of Market Depth

    Aurobindo Pharma Fundamental

    Market Cap (in crs)

    61,312.62

    Face Value

    1

    Turnover (in lacs)

    48,240.46

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹1010.00
    -13.2
    Dividend yield 1yr %
    Below industry Median
    0.4

    Aurobindo Pharma Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Aurobindo Pharma Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    7868.14 Cr
    8382.12 Cr
    7978.52 Cr
    7796.07 Cr
    7567.02 Cr
    Aurobindo Pharma Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    32345.58 Cr
    29559.25 Cr
    25145.97 Cr
    23775.84 Cr
    25155.47 Cr
    23290.38 Cr
    Aurobindo Pharma Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    822.28 Cr
    935.02 Cr
    843.98 Cr
    816.65 Cr
    919.61 Cr
    Aurobindo Pharma Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3515.26 Cr
    3186.13 Cr
    1939.32 Cr
    2678.36 Cr
    5389.18 Cr
    2844.69 Cr

    Aurobindo Pharma Result Highlights

    • Aurobindo Pharma Ltd reported a 3.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 2.4%.

    • Its expenses for the quarter were up by 6.6% QoQ and 4.7% YoY.

    • The net profit decreased 9.2% QoQ and decreased 10.2% YoY.

    • The earnings per share (EPS) of Aurobindo Pharma Ltd stood at 14.2 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Aurobindo Pharma Shareholding Pattern

    Promoter
    51.8%
    Foreign Institutions
    14.4%
    Mutual Funds
    19%
    Domestic Institutions
    26.9%
    Public
    6.9%
    Promoter
    51.8%
    Foreign Institutions
    15.3%
    Mutual Funds
    18.2%
    Domestic Institutions
    26.3%
    Public
    6.6%
    Promoter
    51.8%
    Foreign Institutions
    16.3%
    Mutual Funds
    17.8%
    Domestic Institutions
    25.2%
    Public
    6.7%
    Promoter
    51.8%
    Foreign Institutions
    16.6%
    Mutual Funds
    18.5%
    Domestic Institutions
    25.1%
    Public
    6.4%
    Promoter
    51.8%
    Foreign Institutions
    16.7%
    Mutual Funds
    19.2%
    Domestic Institutions
    24.8%
    Public
    6.7%
    Promoter
    51.8%
    Foreign Institutions
    18%
    Mutual Funds
    17.8%
    Domestic Institutions
    23.3%
    Public
    6.9%

    Aurobindo Pharma Technical Analysis

    Moving Averages Analysis
    1046.00
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    1,070.20
    10Day EMA
    1,075.90
    12Day EMA
    1,078.70
    20Day EMA
    1,089.40
    26Day EMA
    1,096.20
    50Day EMA
    1,115.20
    100Day EMA
    1,140.30
    200Day EMA
    1,170.80
    5Day SMA
    1,077.40
    10Day SMA
    1,068.20
    20Day SMA
    1,093.40
    30Day SMA
    1,108.10
    50Day SMA
    1,118.50
    100Day SMA
    1,147.00
    150Day SMA
    1,146.90
    200Day SMA
    1,178.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2355804 Rs
    4835913 Rs
    Week Rs
    825499 Rs
    1834495 Rs
    Month Rs
    663767 Rs
    1433883 Rs
    1,054.47
    Pivot
    Resistance
    First Resistance
    1,069.93
    Second Resistance
    1,093.47
    Third Resistance
    1,108.93
    Support
    First Support
    1,030.93
    Second support
    1,015.47
    Third Support
    991.93
    Relative Strength Index
    36.38
    Money Flow Index
    10.59
    MACD
    -17.54
    MACD Signal
    -16.93
    Average True Range
    30.13
    Average Directional Index
    16.43
    Rate of Change (21)
    -8.09
    Rate of Change (125)
    -7.51
    Name
    Holding Percent
    QUANT MUTUAL FUND - QUANT ARBITRAGE FUND
    4.09
    HDFC TRUSTEE COMPANY LTD. A/C HDFC BALANCED ADVANT
    3.92
    ICICI PRUDENTIAL MULTICAP FUND
    3.5
    MIRAE ASSET NIFTY INDIA MANUFACTURING ETF
    2.7
    LIFE INSURANCE CORPORATION OF INDIA
    2.49
    NPS TRUST- A/C ICICI PRUDENTIAL PENSION FUND SCHEM
    2.1

    Aurobindo Pharma Latest News

    20 AUG 2025 | Wednesday

    Aurobindo Pharma leads $5 billion race to acquire Prague-based Zentiva

    20 AUG 2025 | Wednesday

    Aurobindo Pharma Ltd - 524804 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    20 AUG 2025 | Wednesday

    Aurobindo Pharma Ltd - 524804 - Rumour verification - Regulation 30(11)

    View More

    Aurobindo Pharma Share Price FAQs

    Aurobindo Pharma share price is ₹1046.00 in NSE and ₹1046.15 in BSE as on 20/8/2025.

    Aurobindo Pharma share price in the past 1-year return was -31.93. The Aurobindo Pharma share hit a 1-year low of Rs. 1010 and a 1-year high of Rs. 1592.

    The market cap of Aurobindo Pharma is Rs. 61312.62 Cr. as of 20/8/2025.

    The PE ratios of Aurobindo Pharma is 31 as of 20/8/2025.

    The PB ratios of Aurobindo Pharma is 2.98 as of 20/8/2025

    The Mutual Fund Shareholding in Aurobindo Pharma was 18.96% at the end of 20/8/2025.

    You can easily buy Aurobindo Pharma shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aurobindo Pharma share price is ₹1592 and ₹1010 as of 20/8/2025.

    The earnings per share (EPS) of Aurobindo Pharma stood at 14.2 during Q1 FY 2025-26.

    Please be aware that Aurobindo Pharma stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.85
    +0.26 (+0.44%)
    126.73
    -0.07 (-0.06%)
    689.60
    -10.65 (-1.52%)
    2,387.10
    -1.30 (-0.05%)
    148.78
    -0.13 (-0.09%)
    330.80
    +3.05 (+0.93%)
    161.92
    +2.69 (+1.69%)
    326.55
    +5.10 (+1.59%)
    371.85
    -8.20 (-2.16%)
    390.55
    +1.40 (+0.36%)
    Top Gainers
    1,496.20
    +56.20 (+3.90%)
    3,098.60
    +82.40 (+2.73%)
    2,669.80
    +65.00 (+2.50%)
    1,190.30
    +28.90 (+2.49%)
    342.00
    +6.95 (+2.07%)
    Top Losers
    371.85
    -8.20 (-2.16%)
    887.80
    -14.50 (-1.61%)
    616.30
    -10.05 (-1.60%)
    689.60
    -10.65 (-1.52%)
    778.20
    -7.30 (-0.93%)
    Open Demat Account
    +91 -