Ascensive Educare Share Price

    19
    +0.00 (0.00%)
    ASCENSIVE • 09 Dec, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Ascensive Educare Stock Performance

    1W Return0.00
    1Y Return47.17
    Today's Low19
    Prev. Close19.00
    Mkt Cap (Cr.)77.62
    1M Return6.44
    3Y Return804.76
    52-Week High23
    Open19.00
    PE Ratio29.69
    6M Return-4.95
    Today's High19
    52-Week Low8.2
    Face Value1

    Ascensive Educare Company background

    Founded in: 2012
    Managing director: Sayani Chatterjee
    Ascensive Educare Limited was incorporated as Ascensive Educare Private Limited under the provisions of the Companies Act, 2013 vide Certificate of Incorporation dated December 26, 2012 issued by the Registrar of Companies, Kolkata, West Bengal. Further, Company was converted into a Public Limited Company and the name of Company was changed to Ascensive Educare Limited vide Special Resolution dated April 16, 2020. A fresh Certificate of Incorporation was issued to Company by the Registrar of Companies, Kolkata, West Bengal on May 04, 2020. The Company was established with an aspiration of making India the skillcapital of the world and becoming a major stakeholder in the SKILL INDIA Mission set by the Honble Prime Minister. The Company is a National Skill Development Corporation (NSDC) Partner Company. Ascensive Educare Ltd has different wings likely : Central State Government funded programs Soft Skills Personality Development Programs Management Programs, Entrepreneurship Development Programs, RPL and CSR Programs.The Company is engaged in the business of training and skill development offering vocational training, and educational consulting in collaboration with Central Government, State Governments and various Industries and Industry Associations. The Company has been core to delivering highquality training interventions that range from conducting training workshops to placement. Its course curriculum is NSFQ compliant and experienced trainers, including the ones certified by the Sector Skills Council, take care of all the training programs. The Company has trained more than 70,000 trainees under various Hardware and Networking and Management Programs in Kolkata and placed the majority of them in the relevant sectors for which they were skilled. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses as well. The Company maintained a good ratio of training centers in urban and rural areas. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses.In 2014, the Company empanelled with State Govt. Departments and NSDC as a Skill Training Provider. The Company further empanelled TP in Indias first ever Skill Certification Scheme known as STAR (National Skill Certification Monetary Reward Scheme) . In 2015, the Company became Funded Partner of NSDC (National Skill Development Corporation) and touched Rs. 300 lakhs milestone in terms of revenue.In 2016, the Company expanded over North Eastern States like Assam Mizoram.In 2017, the Company expanded more in Southern part of India and Western part of India . In 2018, the Company expanded across 8 States in India and achieved revenue from operations of more than Rs. 500 Lakhs. In 2019, the Company established two Pradhan Mantri Kaushal Kendras in Tripura Meghalaya and expanded in other states in Northeast and other parts of India including JK, became operational in 14 states UT across PAN India.The Company launched a public issue of 8,68,000 equity shares of Rs 10 by raising Rs 2.26 crores in Jan22.The Companys major projects include largescale governmentsponsored skill development programs, such as a recent INR 13.48 crore contract with the Tourism Hospitality Skill Council for the Mission Shakti Scheme, and various other government programs like PMKVY. The Company is also expanding into corporate training, HR solutions, and projects focused on livelihood generation for women and rural entrepreneurs through its VLE development model in FY 2025.

    Ascensive Educare Share Price Today


    As of 14 Dec 2025, Ascensive Educare share price is ₹19. The stock opened at ₹19 and had closed at ₹19 the previous day. During today’s trading session, Ascensive Educare share price moved between ₹19.00 and ₹19.00, with an average price for the day of ₹19.00. Over the last 52 weeks, the stock has recorded a low of ₹8.20 and a high of ₹23.00. In terms of performance, Ascensive Educare share price has declined by 5% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Ascensive Educare Fundamental

    Market Cap (in crs)

    77.62

    Face Value

    1

    Turnover (in lacs)

    3.80

    Key Metrics

    Qtr Change %
    131.71% Gain from 52W Low
    9.4
    Dividend yield 1yr %
    0

    Ascensive Educare Shareholding Pattern

    Promoter
    52.2%
    Public
    47.8%
    Promoter
    52.2%
    Public
    47.8%
    Promoter
    52.2%
    Public
    47.8%
    Promoter
    57.3%
    Public
    42.7%

    Ascensive Educare Technical Analysis

    Moving Averages Analysis
    19
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    Day EMA5
    19.30
    Day EMA10
    19.50
    Day EMA12
    19.50
    Day EMA20
    19.40
    Day EMA26
    19.30
    Day EMA50
    18.80
    Day EMA100
    17.30
    Day EMA200
    14.30
    Day SMA5
    19.40
    Day SMA10
    19.60
    Day SMA20
    19.50
    Day SMA30
    19.00
    Day SMA50
    18.90
    Day SMA100
    17.70
    Day SMA150
    15.40
    Day SMA200
    13.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20000 Rs
    20000 Rs
    Week Rs
    20000 Rs
    20000 Rs
    Month Rs
    128666 Rs
    134666 Rs
    19.00
    Pivot
    Resistance
    First Resistance
    19
    Second Resistance
    19
    Third Resistance
    19
    Support
    First Support
    19
    Second support
    19
    Third Support
    19
    Relative Strength Index
    48.11
    Money Flow Index
    52.24
    MACD
    0.21
    MACD Signal
    0.37
    Average True Range
    1.37
    Average Directional Index
    15.23
    Rate of Change (21)
    1.99
    Rate of Change (125)
    47.23

    Ascensive Educare Latest News

    14 NOV 2025 | Friday

    Ascensive Educare Ltd - 543443 - Un-Audited Financial Result For The Half Year Ended On 30Th September, 2025.

    14 NOV 2025 | Friday

    Ascensive Educare Ltd - 543443 - Board Meeting Outcome for For Approval Of Unaudited Financial Result For The Half Year Ended On September 30, 2025.

    04 NOV 2025 | Tuesday

    Ascensive Educare Ltd - 543443 - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 14Th November, 2025

    View More

    Ascensive Educare Share Price FAQs

    You can easily buy Ascensive Educare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ascensive Educare share price is ₹23 and ₹8.2 as of 9/12/2025.

    Please be aware that Ascensive Educare stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ascensive Educare
    +91 -

    Popular Stocks
    313.90
    +2.00 (+0.64%)
    171.89
    +5.51 (+3.31%)
    298.05
    +7.10 (+2.44%)
    389.45
    +1.95 (+0.50%)
    381.95
    +1.80 (+0.47%)
    Top Gainers
    852.10
    +27.75 (+3.37%)
    171.89
    +5.51 (+3.31%)
    298.05
    +7.10 (+2.44%)
    11,723.00
    +251.00 (+2.19%)
    1,238.30
    +23.30 (+1.92%)
    Top Losers
    2,260.60
    -45.00 (-1.95%)
    1,793.50
    -13.70 (-0.76%)
    400.10
    -2.80 (-0.69%)
    1,081.30
    -6.60 (-0.61%)
    2,764.80
    -14.60 (-0.53%)
    Invest in Ascensive Educare
    +91 -