Apollo Ingredients Stock Performance
|
|
|
Apollo Ingredients Company background
Founded in: 1980
Managing director: Lovely Ghanshyam Mutreja
Apollo Ingredients Limited was initially established as Khedapati Investments Limited on October 24, 1980 with Registrar of Companies, Mumbai in the state Maharashtra. The name of the Company was changed from Khedapati Investments Limited to Indsoya Limited in June, 2005 and further, the name of the Company was changed from Indsoya Limited to Apollo Ingredients Limited w.e.f. September 12, 2023. The Company is engaged in trading activity in Soya Deoiled Cake and Extraction. The new set of Memorandum of Association as per Companies Act, 2013 with change of main object of the Company has been adopted by the Shareholders at the AGM held on September, 12th 2023. The changes in the main object of the Company are as follows:To provide in India or elsewhere the business of manufacturing, producing, importing, exporting and to deal in total healthcare solution in Ayurvedic, homeopathic, allopathic medicines and to carry out medical clinical audits, Medical, healthcare, hospital facility planning from concept to commissioning and post commissioning managing health care institutions of any kind, public or private and to establish and run hospitals/ healthcare institutions, diagnostic centre, health spa, wellness centre, pathology, life science and stem cell depositories and to provide support services such as housekeeping, security, technical clinical, para medical and nursing human resources to health care other organizations public or private and to launch hospitals and develop strategic concepts, business development policies for health care and health solutions.
Apollo Ingredients Share Price Today
As of 29 Nov 2025, Apollo Ingredients share price is ₹6.6. The stock opened at ₹6.6 and had closed at ₹6.3 the previous day. During today’s trading session, Apollo Ingredients share price moved between ₹6.58 and ₹6.58, with an average price for the day of ₹6.58. Over the last 52 weeks, the stock has recorded a low of ₹5.43 and a high of ₹6.58. In terms of performance, Apollo Ingredients share price has declined by 31.1% over the past six months and has declined by 0% over the last year.
Apollo Ingredients Fundamental
Market Cap (in crs)
6.84
Face Value
5
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
New 52W High today
-31.1
Dividend yield 1yr %
0
Apollo Ingredients Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
6.58
Current Price
Day EMA5
6.00
Day EMA10
5.40
EMA
EMA
EMA
EMA
EMA
EMA
Day SMA5
6.00
Day SMA10
5.40
SMA
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5 Rs | 5 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
6.58
Pivot
Resistance
First Resistance
6.58
Second Resistance
6.58
Third Resistance
6.58
Support
First Support
6.58
Second support
6.58
Third Support
6.58
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Apollo Ingredients Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.01 | 1.54 | 11 | 14.01 | 13.35 | 4.94% | 10.14% | 33.68% | 33.68% | 40.24% | 0.00% | 4.80 | 37.09 | 0.98 | |
0.66 | 7.94 | 0.65 | 1.68 | 0.68 | -14.29% | -24.14% | -38.89% | -59.26% | -23.26% | 0.00% | 0.00 | 42.74 | 0.76 | |
200.30 | 4.01 | 129.4 | 246.8 | 209.95 | 0.00% | -4.60% | 12.72% | -8.50% | 1,400.37% | 0.00% | 0.00 | 0.00 | 131.78 | |
6.93 | 9.43 | 5.88 | 105.04 | 6.98 | -7.35% | -26.74% | -64.02% | -91.30% | -72.61% | 0.00% | 0.00 | 42.74 | 0.15 | |
8.51 | 3.48 | 7.73 | 13.15 | 8.11 | -0.47% | -14.04% | -26.06% | -31.37% | 0.00% | 0.00% | 0.00 | 37.09 | 6.22 | |
15.10 | 11.01 | 12.65 | 31.35 | 15.90 | -9.58% | -8.48% | -7.08% | -51.83% | 0.00% | 0.00% | 1,510.00 | 39.77 | 0.61 |
Apollo Ingredients Share Price FAQs
How to buy Apollo Ingredients shares?
You can easily buy Apollo Ingredients shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Apollo Ingredients ?
The 52-week high and low of Apollo Ingredients share price is ₹6.58 and ₹5.43 as of 19/11/2025.
Please be aware that Apollo Ingredients stock prices are subject to continuous fluctuations due to various factors.
Invest in Apollo Ingredients