Alivus Life Sciences Share Price

NSE
1014
-14.80 (1.37%)
ALIVUS • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

19.89%

3Y Annualised Return

31.75%

The current prices are delayed, login or Open Demat Account for live prices.

Alivus Life Sciences SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹71,93,969 (+10.68%)

Daily SIP of 25,000 would have become 71,93,969 in 1 year with a gain of 6,93,969 (+10.68%)

Alivus Life Sciences Stock Performance
Today’s Low - High
1,008.00
1,041.10
1,008.00
1,041.10
52 Week Low - High
819.05
1,335.10
819.05
1,335.10

Open

1,008.00

Prev. Close

1,028.80

Total Traded Value

8.02 Cr

View details of Market Depth
Alivus Life Sciences Fundamental

Market Cap (in crs)

12,437.05

Face Value

2

Turnover (in lacs)

801.52

Key Metrics
Qtr Change %
-1
Dividend yield 1yr %
0

Alivus Life Sciences shareholding Pattern

Promoter
75%
Foreign Institutions
6.6%
Mutual Funds
3.6%
Domestic Institutions
5.2%
Public
13.2%
Promoter
75%
Foreign Institutions
6.7%
Mutual Funds
3.2%
Domestic Institutions
4.9%
Public
13.4%
Promoter
75%
Foreign Institutions
7.8%
Mutual Funds
2.8%
Domestic Institutions
4.2%
Public
13%
Promoter
82.8%
Foreign Institutions
4.8%
Mutual Funds
1%
Domestic Institutions
1.6%
Public
10.8%
Promoter
82.8%
Foreign Institutions
5%
Mutual Funds
0.9%
Domestic Institutions
1.4%
Public
10.7%
Promoter
82.8%
Foreign Institutions
4.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
11.8%

Alivus Life Sciences Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1014
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
1,020.00
10Day EMA
1,028.90
12Day EMA
1,033.40
20Day EMA
1,047.20
26Day EMA
1,053.00
50Day EMA
1,059.70
100Day EMA
1,059.00
200Day EMA
1,031.30
5Day SMA
1,018.20
10Day SMA
1,022.80
20Day SMA
1,058.20
30Day SMA
1,082.40
50Day SMA
1,059.40
100Day SMA
1,069.50
150Day SMA
1,061.70
200Day SMA
1,076.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
36337 Rs
83912 Rs
Week Rs
72469 Rs
132570 Rs
Month Rs
47055 Rs
99555 Rs
Resistance & Support
1,021.10
Pivot
Resistance
First Resistance
1,034.20
Second Resistance
1,054.20
Third Resistance
1,067.30
Support
First Support
1,001.10
Second support
988
Third Support
968
Relative Strength Index
40.64
Money Flow Index
48.40
MACD
-19.62
MACD Signal
-14.28
Average True Range
37.90
Average Directional Index
11.63
Rate of Change (21)
-15.90
Rate of Change (125)
-3.40
Shareholding
Name
Holding Percent
QUANT MUTUAL FUND - QUANT SMALL CAP FUND
1.91
POLAR CAPITAL FUNDS PLC - HEALTHCARE OPPORTUNITIES
2.79
MASSACHUSETTS INSTITUTE OF TECHNOLOGY
1.23

Alivus Life Sciences Latest News

09 JUN 2025 | Monday

Alivus Life Sciences Ltd - 543322 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

30 MAY 2025 | Friday

Alivus Life Sciences Ltd - 543322 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

23 MAY 2025 | Friday

Alivus Life Sciences Ltd - 543322 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

View More

Alivus Life Sciences Company background

Founded in: 2011
Managing director: Yasir Yusufali Rawjee
Alivus Life Sciences Limited was initially established as Zorg Laboratories Private Limited, on June 23, 2011 and was granted the Certificate of Incorporation by the Registrar of Companies, Maharashtra in Pune. Subsequently, the Company was acquired by Glenmark Pharmaceuticals Limited through a Share Purchase Agreement dated 04 July 2018 and the name of the Company was changed to Glenmark Life Sciences Private Limited and a fresh Certificate of Incorporation dated 28 August 2018 was issued by the RoC. The name of the Company has now changed to Alivus Life Sciences Limited on January 20, 2025. Nirma Limited is a Subsidiary of the Company. The Company is engaged in the business of development, manufacture and marketing of Active Pharmaceutical Ingredients(APIs). In 2001, Glenmark Pharmaceuticals established its API business. The first product registered with USFDA in 2003. The Company acquired Glaxo SmithKlines (GSK) API manufacturing plant in Ankleshwar, Gujarat in 2003. It established manufacturing plant at Kurkumbh, Maharashtra in 2002. In 2004, it commenced manufacturing at Mohol, Maharashtra. In 2013, the Company commenced manufacturing at Dahej, Gujarat. The Company acquired API Division of Glenmark Pharmaceuticals Limited (the parent company) on 01 January, 2019. The Company increased its API manufacturing capabilities by enhancing the existing production capacities at Ankleshwar Dahej facilities in FY 2023, by an aggregate annual total installed capacity of 640 KL.The Company expanded projects with additional 240 KL at Dahej in 2023. The brownfield expansion at Dahej for Oncology Plant was completed. Out of the 2 independent modules, one module commissioned 100%. 192 KL out of the 400 KL intermediate manufacturing block at Ankleshwar commissioned in 2023. The Company came up with an IPO of 21,022,222 Equity Shares comprising a Fresh Issue of 14,722,222 Equity Shares and Offer for Sale of 6,300,000 Equity Shares aggregating to Rs 1513.6 Crores in August, 2021.FY24 ushered in a new chapter with Nirma Limited, a diversified conglomerate with interests in consumer products, cement, chemicals, and pharmaceuticals, acquiring a majority stake in GLS. In FY 202324, 75% of the equity stake of the Company was transferred by the promoter, Glenmark Pharmaceuticals Limited (GPL) to Nirma Limited, which completed on March 6, 2024. Resulting this, there was a change in ownership status via share purchase agreement, and Nirma became the new promoter of the Company.

As of 13 Jun, 2025, ALIVUS share price is ₹1014.2. The stock opened at ₹1008 and had closed at ₹1028.8 the previous day. During today’s trading session, ALIVUS share price moved between ₹1,008.00 and ₹1,041.10, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹819.05 and a high of ₹1,335.10. In terms of performance, ALIVUS share price has declined by 0.4% over the past six months and has increased by 19.89% over the last year.

Read More

Alivus Life Sciences FAQs

Alivus Life Sciences share price is ₹1014 in NSE and ₹1011 in BSE as on 13/6/2025.

Alivus Life Sciences share price in the past 1-year return was 18.19. The Alivus Life Sciences share hit a 1-year low of Rs. 819.05 and a 1-year high of Rs. 1335.1.

The market cap of Alivus Life Sciences is Rs. 12437.05 Cr. as of 13/6/2025.

The PE ratios of Alivus Life Sciences is 25.58 as of 13/6/2025.

The PB ratios of Alivus Life Sciences is 4.4 as of 13/6/2025

The Mutual Fund Shareholding in Alivus Life Sciences was 3.59% at the end of 13/6/2025.

You can easily buy Alivus Life Sciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Alivus Life Sciences stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -