Alivus Life Sciences Share Price

    936.6
    +6.00 (0.64%)
    ALIVUS • 16 Sep, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Alivus Life Sciences Stock Performance

    1W Return-1.89
    1Y Return-28.53
    Today's Low928.05
    Prev. Close930.60
    Mkt Cap (Cr.)11,490.34
    1M Return-0.79
    3Y Return123.67
    52-Week High1335.1
    Open939.90
    PE Ratio23.17
    6M Return-8.38
    Today's High944.95
    52-Week Low850
    Face Value2

    Alivus Life Sciences Company background

    Founded in: 2011
    Managing director: Yasir Yusufali Rawjee
    Alivus Life Sciences Limited was initially established as Zorg Laboratories Private Limited, on June 23, 2011 and was granted the Certificate of Incorporation by the Registrar of Companies, Maharashtra in Pune. Subsequently, the Company was acquired by Glenmark Pharmaceuticals Limited through a Share Purchase Agreement dated 04 July 2018 and the name of the Company was changed to Glenmark Life Sciences Private Limited and a fresh Certificate of Incorporation dated 28 August 2018 was issued by the RoC. The name of the Company has now changed to Alivus Life Sciences Limited on January 20, 2025. Nirma Limited is a Subsidiary of the Company. The Company is engaged in the business of development, manufacture and marketing of Active Pharmaceutical Ingredients(APIs). In 2001, Glenmark Pharmaceuticals established its API business. The first product registered with USFDA in 2003. The Company acquired Glaxo SmithKlines (GSK) API manufacturing plant in Ankleshwar, Gujarat in 2003. It established manufacturing plant at Kurkumbh, Maharashtra in 2002. In 2004, it commenced manufacturing at Mohol, Maharashtra. In 2013, the Company commenced manufacturing at Dahej, Gujarat. The Company acquired API Division of Glenmark Pharmaceuticals Limited (the parent company) on 01 January, 2019. The Company increased its API manufacturing capabilities by enhancing the existing production capacities at Ankleshwar Dahej facilities in FY 2023, by an aggregate annual total installed capacity of 640 KL.The Company expanded projects with additional 240 KL at Dahej in 2023. The brownfield expansion at Dahej for Oncology Plant was completed. Out of the 2 independent modules, one module commissioned 100%. 192 KL out of the 400 KL intermediate manufacturing block at Ankleshwar commissioned in 2023. The Company came up with an IPO of 21,022,222 Equity Shares comprising a Fresh Issue of 14,722,222 Equity Shares and Offer for Sale of 6,300,000 Equity Shares aggregating to Rs 1513.6 Crores in August, 2021.FY24 ushered in a new chapter with Nirma Limited, a diversified conglomerate with interests in consumer products, cement, chemicals, and pharmaceuticals, acquiring a majority stake in GLS. In FY 202324, 75% of the equity stake of the Company was transferred by the promoter, Glenmark Pharmaceuticals Limited (GPL) to Nirma Limited on March 6, 2024. Resulting this, there was a change in ownership status via share purchase agreement, and Nirma became the new promoter of the Company.A separate facility for Ezetimibe was commissioned and became operational at Ankleshwar in FY25. Two independent modules were commissioned in FY 2025 and made operational at Dahej.

    Alivus Life Sciences Financial Highlights


    As of Jun '25, Alivus Life Sciences’s market capitalisation stood at ₹11,490.34 crores. Shareholding as of Jun '25 shows promoters holding 74.9%, with FIIs at 6.4%, DIIs at 5.6%, and public at 13%.

    Alivus Life Sciences Share Price Today


    As of 17 Sep, 2025, Alivus Life Sciences share price is ₹936.6. The stock opened at ₹939.9 and had closed at ₹930.6 the previous day. During today’s trading session, Alivus Life Sciences share price moved between ₹928.05 and ₹944.95, with an average price for the day of ₹936.50. Over the last 52 weeks, the stock has recorded a low of ₹850.00 and a high of ₹1,335.10. In terms of performance, Alivus Life Sciences share price has declined by 8.5% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Alivus Life Sciences Fundamental

    Market Cap (in crs)

    11,490.34

    Face Value

    2

    Turnover (in lacs)

    437.16

    Key Metrics

    Qtr Change %
    29.39% Fall from 52W High
    -8
    Dividend yield 1yr %
    Below industry Median
    0.5

    Alivus Life Sciences Shareholding Pattern

    Promoter
    74.9%
    Foreign Institutions
    6.4%
    Mutual Funds
    4.1%
    Domestic Institutions
    5.6%
    Public
    13%
    Promoter
    75%
    Foreign Institutions
    6.6%
    Mutual Funds
    3.6%
    Domestic Institutions
    5.2%
    Public
    13.2%
    Promoter
    75%
    Foreign Institutions
    6.7%
    Mutual Funds
    3.2%
    Domestic Institutions
    4.9%
    Public
    13.4%
    Promoter
    75%
    Foreign Institutions
    7.8%
    Mutual Funds
    2.8%
    Domestic Institutions
    4.2%
    Public
    13%
    Promoter
    82.8%
    Foreign Institutions
    4.8%
    Mutual Funds
    1%
    Domestic Institutions
    1.6%
    Public
    10.8%
    Promoter
    82.8%
    Foreign Institutions
    5%
    Mutual Funds
    0.9%
    Domestic Institutions
    1.4%
    Public
    10.7%

    Alivus Life Sciences Technical Analysis

    Moving Averages Analysis
    936.6
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    937.30
    10Day EMA
    939.10
    12Day EMA
    940.20
    20Day EMA
    946.30
    26Day EMA
    951.80
    50Day EMA
    972.40
    100Day EMA
    999.00
    200Day EMA
    1,008.00
    5Day SMA
    940.70
    10Day SMA
    936.70
    20Day SMA
    945.80
    30Day SMA
    947.90
    50Day SMA
    982.60
    100Day SMA
    1,021.00
    150Day SMA
    1,025.20
    200Day SMA
    1,036.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27538 Rs
    53771 Rs
    Week Rs
    51946 Rs
    73703 Rs
    Month Rs
    43624 Rs
    71060 Rs
    936.53
    Pivot
    Resistance
    First Resistance
    945.02
    Second Resistance
    953.43
    Third Resistance
    961.92
    Support
    First Support
    928.12
    Second support
    919.63
    Third Support
    911.22
    Relative Strength Index
    43.37
    Money Flow Index
    52.66
    MACD
    -11.63
    MACD Signal
    -13.77
    Average True Range
    22.82
    Average Directional Index
    11.99
    Rate of Change (21)
    -0.79
    Rate of Change (125)
    -8.54
    Name
    Holding Percent
    QUANT MUTUAL FUND - QUANT SMALL CAP FUND
    2.51
    POLAR CAPITAL FUNDS PLC - HEALTHCARE OPPORTUNITIES
    2.79
    MASSACHUSETTS INSTITUTE OF TECHNOLOGY
    1.23

    Alivus Life Sciences Latest News

    16 SEP 2025 | Tuesday

    Alivus Life Sciences Ltd - 543322 - Announcement under Regulation 30 (LODR)-Credit Rating

    08 SEP 2025 | Monday

    Alivus Life Sciences Ltd - 543322 - Announcement under Regulation 30 (LODR)-Change in Management

    08 SEP 2025 | Monday

    Alivus Life Sciences Ltd - 543322 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Alivus Life Sciences Share Price FAQs

    Alivus Life Sciences share price is ₹936.6 in NSE and ₹936.1 in BSE as on 16/9/2025.

    Alivus Life Sciences share price in the past 1-year return was -28.53. The Alivus Life Sciences share hit a 1-year low of Rs. 850 and a 1-year high of Rs. 1335.1.

    The market cap of Alivus Life Sciences is Rs. 11490.34 Cr. as of 16/9/2025.

    The PE ratios of Alivus Life Sciences is 23.17 as of 16/9/2025.

    The PB ratios of Alivus Life Sciences is 4.07 as of 16/9/2025

    The Mutual Fund Shareholding in Alivus Life Sciences was 4.06% at the end of 16/9/2025.

    You can easily buy Alivus Life Sciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Alivus Life Sciences share price is ₹1335.1 and ₹850 as of 16/9/2025.

    Please be aware that Alivus Life Sciences stock prices are subject to continuous fluctuations due to various factors.

    Invest in Alivus Life Sciences
    +91 -

    Popular Stocks
    58.98
    +0.91 (+1.57%)
    128.96
    +0.78 (+0.61%)
    713.25
    +0.35 (+0.05%)
    2,399.40
    +16.00 (+0.67%)
    152.94
    +0.57 (+0.37%)
    354.90
    +7.65 (+2.20%)
    172.02
    +2.79 (+1.65%)
    327.30
    +4.00 (+1.24%)
    402.90
    +4.45 (+1.12%)
    396.05
    +8.05 (+2.07%)
    Top Gainers
    2,021.70
    +50.90 (+2.58%)
    3,667.80
    +81.60 (+2.28%)
    3,608.00
    +77.70 (+2.20%)
    15,573.00
    +308.00 (+2.02%)
    6,927.50
    +126.50 (+1.86%)
    Top Losers
    1,092.10
    -10.50 (-0.95%)
    618.10
    -5.55 (-0.89%)
    2,480.90
    -21.70 (-0.87%)
    1,204.20
    -8.30 (-0.68%)
    1,003.25
    -6.60 (-0.65%)
    Invest in Alivus Life Sciences
    +91 -