Ahimsa Industries Share Price

    25
    +1.10 (4.60%)
    AHIMSA • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Ahimsa Industries Stock Performance

    1W Return2.04
    1Y Return-59.64
    Today's Low25
    Prev. Close23.90
    Mkt Cap (Cr.)13.68
    1M Return2.04
    3Y Return74.83
    52-Week High74.6
    Open25.05
    PE Ratio0.00
    6M Return13.12
    Today's High25.05
    52-Week Low22.1
    Face Value10

    Ahimsa Industries Company background

    Founded in: 1996
    Managing director: Ashutosh Damubhai Gandhi
    Ahimsa Industries Limited was incorporated as Ahimsa Industries Private Limited under the provisions of Companies Act, 1956 dated January 24, 1996, at Ahmedabad. The name of Company was changed to Ahimsa Industries Private Limited and further, Company converted into Public Limited Company vide fresh Certification of Incorporation dated May 25, 2015. The Company is one of the leading PET Preforms manufacturers PET preforms are produced on world class husky HPET injection molding machines on brand new husky molds. Since its foundation, the production of PET packaging in the form of preforms and bottles has been the core business of Ahimsa. The preforms are blown into bottles by Ahimsa or by the customer, and then filled with water, soft drinks, edible oils, ketchup, milk, fruit juices, etc. The Company is engaged in Manufacturing PET of preform trading of sugar confectionery machinery, plastic processing machinery, injection moulds and textiles.The Company has a manufacturing plant located at Piplaj Village in close proximity of SP Ring Road, Transport Nagar National Highway connecting major cities of Rajasthan, Madhya Pradesh, Maharashtra, South India etc. in famous Devraj Industrial Park. It is a well infrastructure, non polluting industrial estate located in Piplaj Kamod Village of AMC. Nearly 1.5 acre plot is carrying an ultramodern pre engineered building of 17000 sq. ft. floor space. The well designed infrastructure industrial estate, facilitates easy movement in cargo round the clock, which saves loading transit time.The Company has extremely reliable torrent power high tension power supply. Since torrent is having major grid stations sub stations in area, so it get excellent power quality throughout the year. The quality of power i.e., voltage variation, etc is excellent, so the sophisticated machine work 24/7 without interruption. The Company has a R O (Reverse Osmosis) system utilized to circulate treated water with minimum TDS level in the cooling tower which circulates into the main Husky machine so that impurities scaling arising out of ground water are kept to the minimum, which enhances machine and mold performance. It has a screw air compressor with receiver air dryer which provides consistence air flow with required pressure that too with a zero moisture % to ensure quality end product.A 1250 kVA TR make stepdown transformer is installed with 70% over capacity with Auto Tap Change to facilitate voltage fluctuations which arises abruptly during peak summer seasons for maintenance of accurate output voltage to run installed machinery inside the plant at a rated voltage without any breakdowns by the Company. The Company have installed an ultra sophisticated lowtension distribution panel equipped with world renowned Schneider to make switchgears capacitor bank. It provides extra stable power to sophisticated HIPET AE molding machines world class accessories. The entire HT LT network is equipped to handle three husky systems.Other than this, the Company have sophisticated Schneider make Ring metering unit (ACB). It used only Finolex make armored cable for electrification. It used Philips lighting Schneider make switch gears only. The Companys electrical infrastructure is capable of running four Husky systems. The utilities are of very standard make have an excellent service record. Ingersoll Rand screw compressor, Grunndfoss Kirloskar pumps, Varun cooling tower are being used by the Company. It installed overhead cranes for offloading Jumbo bags of PET resin a separate crane for safe quick loading offloading of molds. This ensures very minimum mold change over time. On top of it, it do have an ACE Fork lift various material handling devices as well.During the year 2025, the Company has amended its Memorandum of Association to include pharmaceutical sector activities as part of its strategic diversification. While core operations in plastics and PET tubes has been during the year, the addition of new business objects represents a potential expansion in the Companys future business activities.

    Ahimsa Industries Share Price Today


    As of 6 Dec 2025, Ahimsa Industries share price is ₹25. The stock opened at ₹25 and had closed at ₹23.9 the previous day. During today’s trading session, Ahimsa Industries share price moved between ₹25.00 and ₹25.05, with an average price for the day of ₹25.02. Over the last 52 weeks, the stock has recorded a low of ₹22.10 and a high of ₹74.60. In terms of performance, Ahimsa Industries share price has increased by 13.1% over the past six months and has declined by 23.5% over the last year.
    Read More
    View details of Market Depth

    Ahimsa Industries Fundamental

    Market Cap (in crs)

    13.68

    Face Value

    10

    Turnover (in lacs)

    3.00

    Key Metrics

    Qtr Change %
    66.49% Fall from 52W High
    2
    Dividend yield 1yr %
    0

    Ahimsa Industries Shareholding Pattern

    Promoter
    51%
    Foreign Institutions
    20.7%
    Public
    28.3%
    Promoter
    51%
    Foreign Institutions
    20.7%
    Public
    28.3%
    Promoter
    51%
    Foreign Institutions
    18.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%

    Ahimsa Industries Technical Analysis

    Moving Averages Analysis
    25
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    10
    Day EMA5
    24.60
    Day EMA10
    25.40
    Day EMA12
    26.00
    Day EMA20
    29.40
    Day EMA26
    31.80
    Day EMA50
    37.00
    Day EMA100
    33.10
    EMA
    Day SMA5
    24.70
    Day SMA10
    24.20
    Day SMA20
    28.10
    Day SMA30
    34.50
    Day SMA50
    45.90
    Day SMA100
    37.70
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12000 Rs
    12000 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    25.02
    Pivot
    Resistance
    First Resistance
    25.03
    Second Resistance
    25.07
    Third Resistance
    25.08
    Support
    First Support
    24.98
    Second support
    24.97
    Third Support
    24.93
    Relative Strength Index
    27.28
    Money Flow Index
    72.32
    MACD
    -5.77
    MACD Signal
    -6.45
    Average True Range
    1.37
    Average Directional Index
    60.63
    Rate of Change (21)
    -43.31
    Rate of Change (125)
    26.26

    Name
    Holding Percent
    CRAFT EMERGING MARKET FUND PCC- ELITE CAPITAL FUND
    5.21
    NEXPACT LIMITED
    4.77
    MULTITUDE GROWTH FUNDS LIMITED
    4.71
    CRAFT EMERGING MARKET FUND PCC-CITADEL CAPITAL FUND
    2.52
    RADIANT GLOBAL FUND-CLASS B PARTICIPATING SHARES
    2.03

    Ahimsa Industries Latest News

    09 JUN 2019 | Sunday

    Getting the best out of the land

    15 JUN 2018 | Friday

    Foreign policy: Not by Ahimsa alone

    View More

    Ahimsa Industries Share Price FAQs

    Ahimsa Industries share price in the past 1-year return was -59.64. The Ahimsa Industries share hit a 1-year low of Rs. 22.1 and a 1-year high of Rs. 74.6.

    The market cap of Ahimsa Industries is Rs. 13.68 Cr. as of 5/12/2025.

    The PE ratios of Ahimsa Industries is 0 as of 5/12/2025.

    The PB ratios of Ahimsa Industries is 1.59 as of 5/12/2025

    You can easily buy Ahimsa Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ahimsa Industries share price is ₹74.6 and ₹22.1 as of 5/12/2025.

    Please be aware that Ahimsa Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ahimsa Industries
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Ahimsa Industries
    +91 -