Adani Power Share Price

    154.43
    +4.73 (3.16%)
    ADANIPOWER • 13 Oct, 2025 | 03:29 PM
    Buy
    with MTF at2.63xleverage

    1Y Annualised Return

    -7.71%

    3Y Annualised Return

    14.55%

    5Y Annualised Return

    74.09%

    10Y Annualised Return

    38.71%

    The current prices are delayed, login or Open Demat Account for live prices.

    Adani Power Stock Performance

    1W Return1.95
    1Y Return21.70
    Today's Low147.52
    Prev. Close149.70
    Mkt Cap (Cr.)2,97,813.54
    1M Return19.06
    3Y Return133.10
    52-Week High182.7
    Open148.00
    PE Ratio27.27
    6M Return48.99
    Today's High155.75
    52-Week Low86.4
    Face Value2

    Adani Power Company background

    Founded in: 1996
    Managing director: Anil Sardana

    Adani Power Limited was incorporated on August 22, 1996, and commenced operations shortly thereafter. It is headquartered at Adani Corporate House in Shantigram, Khodiyar, Ahmedabad, Gujarat. Adani Power is a publicly traded company listed on both BSE (533096) and NSE (ADANIPOWER), operating under the broader Adani Group conglomerate. The company specialises in thermal power generation, leveraging coal-based plants alongside a small-scale solar portfolio.

    Adani Power’s operations primarily cover two verticals: Power Generation and Trading & Investments. Under Power Generation, it operates several major thermal power stations – most notably the Mundra Thermal Power Plant (4,620 MW across nine units), Kawai (1,320 MW), Tiroda (3,300 MW), Raikheda (1,370 MW), and the Godda plant (1,600 MW) geared partly toward exports. Its solar segment includes the 40 MW Bitta Solar Plant in Gujarat. Revenue is generated through long-term Power Purchase Agreements (PPAs) with various state utilities across India, supplemented by energy trading, and returns from strategic investments.

    • 1996: Incorporated on August 22; conversion from private to public limited status completed by April 2007.
    • 2009–2012: Commissioned the Mundra plant in phases; began with 330 MW unit in 2009 and added supercritical 660 MW units by 2012, bringing total capacity to 4,620 MW, then India's largest private thermal power plant.
    • 2011: Launched 40 MW Bitta Solar Power Plant, the country’s largest PV installation at the time.
    • 2015–2019: Expanded via acquisitions – Udupi Power (1,200 MW) in 2015, Raikheda (1,370 MW) in 2019, among others.
    • 2024: Acquired Lanco Amarkantak assets; also purchased the 600 MW Butibori plant from Reliance (Vidarbha Industries Power Ltd), boosting capacity in the region.
    • 2025: Acquired Vidarbha Industries Power Ltd (VIPL) fully, pushing total generation capacity to 18,150 MW. Announced a major new 2,400 MW thermal power project in Bhagalpur, Bihar, with a Letter of Intent secured. Also placed an ultra-mega order of 6,400 MW thermal units with L&T.
    • While chiefly a thermal (coal) power provider, Adani Power has made forays into solar energy, as seen in its Bitta plant—signalling early diversification into renewables.
    • The company maintains high operational standards in plant performance and financing models, including globally benchmarked O&M practices.
    • Its power projects, particularly newer ones, indicate attempts to align with India’s overall energy transition strategy, though it remains predominantly conventional in its energy mix.
    • Honoured as “Most Innovative Young Power Professional” by IPPAI in 2017 for leadership innovation.
    • Recognised for Best Environmental Management Practices in Asia the same year.
    • Commended for sustainability reporting, including accolades from CSR Works International in partnership with British Chamber and Canadian High Commission.

    Adani Power Financial Highlights


    Adani Power reported a Q1 FY 2025-26 revenue of ₹14109.15 crore, down -2.3% YoY, with net profit decreased -38.8% to ₹3305.13 crore. For the full year FY2025–2026, revenue reached ₹58905.83 crore and profit touched at ₹12749.61 crore. As of Sep '25, Adani Power’s market capitalisation stood at ₹2,97,813.54 crores. Shareholding as of Sep '25 shows promoters holding 75%, with FIIs at 11.5%, DIIs at 2.7%, and public at 10.8%.

    Adani Power Share Price Today


    As of 14 Oct 2025, Adani Power share price is ₹154.4. The stock opened at ₹148 and had closed at ₹149.7 the previous day. During today’s trading session, Adani Power share price moved between ₹147.52 and ₹155.75, with an average price for the day of ₹151.63. Over the last 52 weeks, the stock has recorded a low of ₹86.40 and a high of ₹182.70. In terms of performance, Adani Power share price has increased by 49% over the past six months and has declined by 7.71% over the last year.
    Read More
    Adani Power SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 30,44,001 in 5 years with a gain of 27,44,001 (+914.67%)
    View details of Market Depth

    Adani Power Fundamental

    Market Cap (in crs)

    2,97,813.54

    Face Value

    2

    Turnover (in lacs)

    1,00,276.37

    Key Metrics

    Qtr Change %
    78.74% Gain from 52W Low
    27.8
    Dividend yield 1yr %
    0

    Adani Power Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Adani Power Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    14109.15 Cr
    14237.4 Cr
    13671.18 Cr
    13338.88 Cr
    14955.63 Cr
    Adani Power Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    58905.83 Cr
    60281.48 Cr
    43040.52 Cr
    31686.47 Cr
    28149.68 Cr
    27841.81 Cr
    Adani Power Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    3305.13 Cr
    2599.23 Cr
    2940.07 Cr
    3297.52 Cr
    3912.79 Cr
    Adani Power Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    12749.61 Cr
    20828.79 Cr
    10726.64 Cr
    4911.58 Cr
    1269.98 Cr
    -2274.77 Cr

    Adani Power Result Highlights

    • Adani Power Ltd reported a 5.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 5.8%.

    • Its expenses for the quarter were up by 0.4% QoQ and down 1.9% YoY.

    • The net profit increased 20.7% QoQ and decreased 15.5% YoY.

    • The earnings per share (EPS) of Adani Power Ltd stood at 8.6 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Adani Power Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    11.5%
    Mutual Funds
    2.7%
    Domestic Institutions
    2.7%
    Public
    10.8%
    Promoter
    75%
    Foreign Institutions
    12.5%
    Mutual Funds
    1.8%
    Domestic Institutions
    1.7%
    Public
    10.8%
    Promoter
    75%
    Foreign Institutions
    12.4%
    Mutual Funds
    1.6%
    Domestic Institutions
    1.6%
    Public
    11%
    Promoter
    75%
    Foreign Institutions
    12.3%
    Mutual Funds
    1.6%
    Domestic Institutions
    1.6%
    Public
    11.1%
    Promoter
    75%
    Foreign Institutions
    12.7%
    Mutual Funds
    1.5%
    Domestic Institutions
    1.5%
    Public
    10.8%
    Promoter
    72.7%
    Foreign Institutions
    14.7%
    Mutual Funds
    1.4%
    Domestic Institutions
    1.5%
    Public
    11.1%

    Adani Power Technical Analysis

    Moving Averages Analysis
    154.43
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    151.20
    10Day EMA
    149.60
    12Day EMA
    148.80
    20Day EMA
    145.20
    26Day EMA
    142.50
    50Day EMA
    134.80
    100Day EMA
    126.20
    200Day EMA
    119.80
    5Day SMA
    150.70
    10Day SMA
    149.60
    20Day SMA
    146.00
    30Day SMA
    138.80
    50Day SMA
    130.40
    100Day SMA
    122.60
    150Day SMA
    117.10
    200Day SMA
    113.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20963837 Rs
    68491383 Rs
    Week Rs
    18054623 Rs
    51295428 Rs
    Month Rs
    19629749 Rs
    74376339 Rs
    152.57
    Pivot
    Resistance
    First Resistance
    157.61
    Second Resistance
    160.80
    Third Resistance
    165.84
    Support
    First Support
    149.38
    Second support
    144.34
    Third Support
    141.15
    Relative Strength Index
    61.84
    Money Flow Index
    44.52
    MACD
    6.25
    MACD Signal
    6.67
    Average True Range
    7.01
    Average Directional Index
    31.33
    Rate of Change (21)
    23.61
    Rate of Change (125)
    48.99
    Name
    Holding Percent
    QUANT MUTUAL FUND-QUANT ELSS TAX SAVER FUND
    1.43
    GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNER
    3.29
    GQG PARTNERS EMERGING MARKETS EQUITY FUND
    1.54

    Adani Power Latest News

    09 OCT 2025 | Thursday

    Adani Power Ltd - 533096 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 OCT 2025 | Wednesday

    Adani Power Ltd - 533096 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    29 SEP 2025 | Monday

    Adani Power Ltd - 533096 - Closure of Trading Window

    View More

    Adani Power Share Price FAQs

    Adani Power share price is ₹154.43 in NSE and ₹154.35 in BSE as on 13/10/2025.

    Adani Power share price in the past 1-year return was 21.7. The Adani Power share hit a 1-year low of Rs. 86.4 and a 1-year high of Rs. 182.7.

    The market cap of Adani Power is Rs. 297813.54 Cr. as of 13/10/2025.

    The PE ratios of Adani Power is 27.27 as of 13/10/2025.

    The PB ratios of Adani Power is 7.18 as of 13/10/2025

    The Mutual Fund Shareholding in Adani Power was 2.69% at the end of 13/10/2025.

    You can easily buy Adani Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adani Power share price is ₹182.7 and ₹86.4 as of 13/10/2025.

    The earnings per share (EPS) of Adani Power stood at 8.6 during Q1 FY 2025-26.

    Please be aware that Adani Power stock prices are subject to continuous fluctuations due to various factors.

    Invest in Adani Power
    +91 -

    Popular Stocks
    54.35
    +0.04 (+0.07%)
    125.50
    -1.00 (-0.79%)
    660.75
    -18.20 (-2.68%)
    2,527.40
    -23.50 (-0.92%)
    150.07
    -0.89 (-0.59%)
    339.15
    -2.85 (-0.83%)
    173.03
    -0.83 (-0.48%)
    348.35
    +0.05 (+0.01%)
    409.40
    -4.10 (-0.99%)
    391.15
    +1.05 (+0.27%)
    Top Gainers
    1,437.80
    +28.40 (+2.02%)
    9,066.00
    +119.50 (+1.34%)
    1,036.75
    +12.90 (+1.26%)
    672.15
    +7.10 (+1.07%)
    5,787.50
    +52.50 (+0.92%)
    Top Losers
    660.75
    -18.20 (-2.68%)
    245.13
    -3.57 (-1.44%)
    1,493.20
    -21.70 (-1.43%)
    2,492.80
    -36.10 (-1.43%)
    1,143.30
    -13.10 (-1.13%)
    Invest in Adani Power
    +91 -