Umang Dairies Share Price

NSE
86.35
-1.75 (2.30%)
UMANGDAIRY • 12 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-7.43%

3Y Annualised Return

15.33%

5Y Annualised Return

17.37%

The current prices are delayed, login or Open Demat Account for live prices.

Umang Dairies SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,63,468 (-3.64%)

Daily SIP of 25,000 would have become 62,63,468 in 1 year with a gain of -2,36,531 (-3.64%)

Umang Dairies Stock Performance
Today’s Low - High
86.00
91.95
86.00
91.95
52 Week Low - High
67.03
165.40
67.03
165.40

Open

89.88

Prev. Close

88.10

Total Traded Value

47.14 L

View details of Market Depth
Umang Dairies Fundamental

Market Cap (in crs)

191.38

Face Value

5

Turnover (in lacs)

47.14

Key Metrics
Qtr Change %
47.41% Fall from 52W High
12.2
Dividend yield 1yr %
0

Umang Dairies shareholding Pattern

Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%

Umang Dairies Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
86.35
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
86.80
10Day EMA
85.10
12Day EMA
84.60
20Day EMA
83.00
26Day EMA
82.20
50Day EMA
81.10
100Day EMA
82.90
200Day EMA
86.70
5Day SMA
88.10
10Day SMA
83.90
20Day SMA
82.60
30Day SMA
80.70
50Day SMA
79.00
100Day SMA
80.60
150Day SMA
86.60
200Day SMA
90.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
19107 Rs
56583 Rs
Week Rs
35413 Rs
99228 Rs
Month Rs
19260 Rs
42056 Rs
Resistance & Support
88.31
Pivot
Resistance
First Resistance
90.62
Second Resistance
94.26
Third Resistance
96.57
Support
First Support
84.67
Second support
82.36
Third Support
78.72
Relative Strength Index
62.82
Money Flow Index
75.25
MACD
2.33
MACD Signal
1.61
Average True Range
3.83
Average Directional Index
29.10
Rate of Change (21)
13.05
Rate of Change (125)
-22.13

Umang Dairies Latest News

26 MAY 2025 | Monday

Umang Dairies Ltd - 500231 - Audited Financial Results For The Quarter And Financial Year Ended 31St March 2025

26 MAY 2025 | Monday

Umang Dairies Ltd - 500231 - Appointment Of Secretarial Auditor

26 MAY 2025 | Monday

Umang Dairies Ltd - 500231 - Board Meeting Outcome for Board Meeting Outcome Held On 26Th May 2025

View More

Umang Dairies Company background

Founded in: 1992
Umang Dairies Ltd (Erstwhile J K Dairy Foods Ltd) incorporated in December, 1992, was promoted by Straw Products and J K Industries.The Company processes milk and manufactures ghee, dairy whitener and whey powder. Ghee, a clarified form of butter with a long shelflife, is widely used in preparation of food as a cooking medium. Dairy whitener is widely used as a milk substitute the world over especially in coffee and tea. It is also used in making curds, icecreams and desserts.Whey powder is widely used in place of skimmed milk powder and whole milk powder. It finds use in bread, biscuits, icecreams, infant milk food, etc. The company came out with a public issue in Jul.94 to partfinance the milk processing project (3 lac ltr pd). The Companys BrandsUmang Ghee and Skimmed Milk Powder, White Magik Dairy Creamer and Dairy Top Dairy Mix are well established in the market with a reputation for quality.The company relaunched its White Magik Dairy Creamer after upgrading quality and packing.The Company introduced, in 2002, a new and vibrant pack design of Dairy Top. It maintained market share into economy segment with its MILK STAR Dairy Powder and in consumer pack Ghee with its brand UMANG. The first such product was poly packed Liquid Milk which the Company launched in and around New Delhi in January, 2003 under the brand UMANG. Another new product launched by Company was single serve 3 Gm Sachet WHITE MAGIK Dairy Creamer. Effective 1st February 2013, plant capacity raised from 5 lac litres to 6 lac litres of milk per day. In 201314, Company launched two new products, Doodz flavored milk in NCR and JK Milk poly pouched milk in Lucknow. It opened contract manufacturing facility of curd/ chhach at Gajraula site effective on 5 April 2017. It opened Nepal market with Dairy Creamers in June, 2019.

As of 12 Jun, 2025 | 03:29 PM, Umang Dairies Ltd share price is ₹87 . The stock opened at ₹89.9 and had closed at ₹88.1 the previous day. During today’s trading session, Umang Dairies Ltd share price moved between ₹86.00 and ₹91.95, with an average price for the day of ₹88.50. Over the last 52 weeks, the stock has recorded a low of ₹67.03 and a high of ₹165.40. In terms of performance, Umang Dairies Ltd share price has declined by 18.2% over the past six months and has declined by 7.43% over the last year.

Read More

Umang Dairies FAQs

Umang Dairies share price is ₹86.35 in NSE and ₹88 in BSE as on 12/6/2025.

Umang Dairies share price in the past 1-year return was -8.6. The Umang Dairies share hit a 1-year low of Rs. 67.03 and a 1-year high of Rs. 165.4.

The market cap of Umang Dairies is Rs. 191.38 Cr. as of 12/6/2025.

The PE ratios of Umang Dairies is 314.29 as of 12/6/2025.

The PB ratios of Umang Dairies is 4.24 as of 12/6/2025

You can easily buy Umang Dairies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Umang Dairies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -