Sumitomo Chemical India Share Price

    NSE
    606.95
    +11.70 (1.83%)
    SUMICHEM • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    17.83%

    3Y Annualised Return

    7.45%

    5Y Annualised Return

    17.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sumitomo Chemical India Stock Performance

    1W Return11.71
    1Y Return19.98
    Today's Low591
    Prev. Close595.25
    Mkt Cap (Cr.)30,255.72
    1M Return21.35
    3Y Return25.57
    52-Week High628.3
    Open595.25
    PE Ratio60.30
    6M Return22.45
    Today's High608.8
    52-Week Low446.2
    Face Value10

    Sumitomo Chemical India Company background

    Founded in: 2000
    Managing director: Chetan Shah
    Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 February 2000 and converted from Private Limited to Public Limited w.e.f. 24th November 2018. SCIL is a subsidiary of Sumitomo Chemical Company Limited, Japan (SCCL). The Company is engaged in manufacturing of household insecticides, agricultural pesticides, public health insecticides and animal nutrition products. Excel Crop Care Limited, a subsidiary of Sumitomo Chemical Company, Limited, Japan, the Companys Holding Company was amalgamated with the Company on April 1, 2018 and the Scheme of Amalgamation was made effective on 31 August, 2019. In terms of the said Scheme, entire business and the undertaking of Excel Crop Care Limited was transferred in the Company effective April 1, 2018. Accordingly, the Company has issued and allotted its 224,557,641 shares of Rs. 10 each as fully paid up to the other shareholders of Excel Crop Care Limited. As a result of implementation of the Scheme of Amalgamation, Excel Crop Care (Africa) Limited, Tanzania and Excel Crop Care (Europe) NV, Belgium, the subsidiaries of Excel Crop Care Limited became the Companys subsidiaries.In 2022, Company expanded manufacturing capacity for one of its technical grade products. It completed feasibility study for introducing three new technical grade products and take initiatives for introducing new technical grade products and expanding production capacity.During the year 202223, the Company commissioned additional 1.8 MW solar power plant for captive consumption.During the year 202324, the Company introduced breakthrough technology for oomycetes disease control Derechor which is a proprietary active ingredient of the parent company and an innovative advance liquid formulation of Copper. On 15 December 2023, the Company acquired 85% equity shares and controlling stake in Barrix Agro Sciences Private Limited, making it a subsidiary of the Company.

    As of 18 Jul, 2025, Sumitomo Chemical India share price is ₹606.2. The stock opened at ₹595.2 and had closed at ₹595.2 the previous day. During today’s trading session, Sumitomo Chemical India share price moved between ₹591.00 and ₹608.80, with an average price for the day of ₹599.90. Over the last 52 weeks, the stock has recorded a low of ₹446.20 and a high of ₹628.30. In terms of performance, Sumitomo Chemical India share price has increased by 22.4% over the past six months and has increased by 17.83% over the last year.

    Read More
    Sumitomo Chemical India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹71,17,722 (+9.50%)
    Daily SIP of 25,000 would have become 71,17,722 in 1 year with a gain of 6,17,722 (+9.50%)
    View details of Market Depth

    Sumitomo Chemical India Fundamental

    Market Cap (in crs)

    30,255.72

    Face Value

    10

    Turnover (in lacs)

    6,187.69

    Key Metrics

    Qtr Change %
    Near 52W High of ₹628.30
    9.6
    Dividend yield 1yr %
    Low in industry
    0.1

    Sumitomo Chemical India Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Sumitomo Chemical India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    679.42 Cr
    641.92 Cr
    988.3 Cr
    838.89 Cr
    674.2 Cr
    Sumitomo Chemical India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3268.62 Cr
    2939.62 Cr
    3555.82 Cr
    3091.39 Cr
    2663.48 Cr
    2435.46 Cr
    Sumitomo Chemical India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    99.78 Cr
    87.43 Cr
    192.54 Cr
    126.69 Cr
    109.9 Cr
    Sumitomo Chemical India Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    506.44 Cr
    369.74 Cr
    502.21 Cr
    423.54 Cr
    345.41 Cr
    204.7 Cr

    Sumitomo Chemical India Result Highlights

    • Sumitomo Chemical India Ltd reported a 4.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 4.9%.

    • Its expenses for the quarter were down by 0.8% QoQ and 5.9% YoY.

    • The net profit increased 25.7% QoQ and increased 52.4% YoY.

    • The earnings per share (EPS) of Sumitomo Chemical India Ltd stood at 2.2 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Sumitomo Chemical India

    Promoter
    75%
    Foreign Institutions
    3.6%
    Mutual Funds
    6.2%
    Domestic Institutions
    8.2%
    Public
    13.2%
    Promoter
    75%
    Foreign Institutions
    3.6%
    Mutual Funds
    6.3%
    Domestic Institutions
    8.2%
    Public
    13.2%
    Promoter
    75%
    Foreign Institutions
    3.6%
    Mutual Funds
    5.4%
    Domestic Institutions
    7%
    Public
    14.4%
    Promoter
    75%
    Foreign Institutions
    3.5%
    Mutual Funds
    5.3%
    Domestic Institutions
    6.9%
    Public
    14.5%
    Promoter
    75%
    Foreign Institutions
    3.1%
    Mutual Funds
    5%
    Domestic Institutions
    7.1%
    Public
    14.8%
    Promoter
    75%
    Foreign Institutions
    2.7%
    Mutual Funds
    4.3%
    Domestic Institutions
    6.7%
    Public
    15.6%

    Sumitomo Chemical India Technical Analysis

    Moving Averages Analysis
    606.95
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    573.00
    10Day EMA
    558.80
    12Day EMA
    554.80
    20Day EMA
    543.70
    26Day EMA
    538.70
    50Day EMA
    529.60
    100Day EMA
    523.80
    200Day EMA
    515.20
    5Day SMA
    566.30
    10Day SMA
    555.80
    20Day SMA
    536.70
    30Day SMA
    525.80
    50Day SMA
    523.10
    100Day SMA
    520.70
    150Day SMA
    516.50
    200Day SMA
    522.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    416437 Rs
    803642 Rs
    Week Rs
    421896 Rs
    749166 Rs
    Month Rs
    278950 Rs
    523263 Rs
    591.30
    Pivot
    Resistance
    First Resistance
    601
    Second Resistance
    606.75
    Third Resistance
    616.45
    Support
    First Support
    585.55
    Second support
    575.85
    Third Support
    570.10
    Relative Strength Index
    75.79
    Money Flow Index
    85.68
    MACD
    16.12
    MACD Signal
    9.96
    Average True Range
    17.11
    Average Directional Index
    26.56
    Rate of Change (21)
    19.17
    Rate of Change (125)
    24.80
    Name
    Holding Percent
    Hsbc Small Cap Fund
    1.09
    Aditya Birla Sun Life Trustee Private Limited A/C Aditya Birla Sun Life Flexi Cap Fund
    1.03

    Sumitomo Chemical India Latest News

    17 JUL 2025 | Thursday

    Stock Market Live Updates 17 July 2025: Stock to buy today: Sumitomo Chemical India

    11 JUL 2025 | Friday

    Sumitomo Chemical India Ltd - 542920 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    09 JUL 2025 | Wednesday

    Sumitomo Chemical India Ltd - 542920 - Board Meeting Intimation for Considering Inter-Alia The Standalone And Consolidated Unaudited Financial Results Of The Company For The Quarter Ended 30Th June, 2025.

    View More

    Sumitomo Chemical India Share Price FAQs

    Sumitomo Chemical India share price is ₹606.95 in NSE and ₹608 in BSE as on 18/7/2025.

    Sumitomo Chemical India share price in the past 1-year return was 19.98. The Sumitomo Chemical India share hit a 1-year low of Rs. 446.2 and a 1-year high of Rs. 628.3.

    The market cap of Sumitomo Chemical India is Rs. 30255.72 Cr. as of 18/7/2025.

    The PE ratios of Sumitomo Chemical India is 60.3 as of 18/7/2025.

    The PB ratios of Sumitomo Chemical India is 10.45 as of 18/7/2025

    The Mutual Fund Shareholding in Sumitomo Chemical India was 6.16% at the end of 18/7/2025.

    You can easily buy Sumitomo Chemical India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sumitomo Chemical India share price is ₹628.3 and ₹446.2 as of 18/7/2025.

    Please be aware that Sumitomo Chemical India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -