Fairchem Organics Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Fairchem Organics Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
New 52W Low in past week
-18.8
Dividend yield 1yr %
Above industry Median
0.9
Fairchem Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
810.90
10Day EMA
814.60
12Day EMA
818.20
20Day EMA
833.80
26Day EMA
845.10
50Day EMA
884.80
100Day EMA
946.70
200Day EMA
1,033.50
5Day SMA
801.80
10Day SMA
804.20
20Day SMA
842.70
30Day SMA
853.40
50Day SMA
882.60
100Day SMA
987.20
150Day SMA
982.20
200Day SMA
1,065.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12920 Rs | 20885 Rs |
Week Rs | 11981 Rs | 20823 Rs |
Month Rs | 8815 Rs | 15263 Rs |
Resistance & Support
822.28
Pivot
Resistance
First Resistance
835.52
Second Resistance
849.73
Third Resistance
862.97
Support
First Support
808.07
Second support
794.83
Third Support
780.62
Relative Strength Index
43.86
Money Flow Index
31.45
MACD
-26.85
MACD Signal
-28.17
Average True Range
40.13
Average Directional Index
28.40
Rate of Change (21)
-5.01
Rate of Change (125)
-18.94
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,069.41 | 752 | 1553 | 821.30 | 6.01% | -7.97% | -5.90% | -41.07% | -36.92% | 0.91% | 32.32 | 51.59 | 3.59 | ||
1,013.13 | 65.1 | 128.99 | 74.75 | 8.98% | 5.32% | -20.79% | -25.93% | -44.60% | 1.34% | 30.21 | 51.59 | 0.77 | ||
951.36 | 441 | 942 | 554.25 | 10.26% | 3.46% | -16.43% | 3.87% | 45.31% | 0.54% | 10.11 | 51.59 | 1.09 | ||
Amines & Plasticizers Ltd. | 212.05 | - | - | - | - | - | - | - | - | - | - | - | - | |
TGV SRAAC Ltd. | 106.50 | - | - | - | - | - | - | - | - | - | - | - | - | |
970.47 | 105 | 248.4 | 137.27 | 11.75% | 2.50% | -16.57% | 6.74% | 39.99% | 0.36% | 16.08 | 51.59 | 3.39 | ||
1,254.67 | 500.45 | 1230 | 873.50 | 9.28% | 1.05% | -11.33% | 43.51% | 386.31% | 0.14% | 70.06 | 51.59 | 3.14 |
Fairchem Organics Company background
Founded in: 2019
Managing director: Nahoosh J Jariwala
Fairchem Organics Limited was incorporated on March 27, 2019. Up to August 12, 2020, the said business was run in the name of Fairchem Speciality Limited. Since August 13, 2020, the said manufacturing business is run in the current name of Fairchem Organics Limited. The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals. The manufacturing plant is set up at Village Chekhala, Ta. Sanand, in Ahmedabad. , Gujarat. Fairchem has perfected the business model of procuring waste generated in the oil refining mills and then using state of the art process equipment to isolate and purify a variety of components from the waste. Some of these components are used as building blocks to make further valueadded products like Dimer acid. Fairchem is Indias only manufacturer of Dimer acid used in many consumer products including paints, printing inks, epoxy hardeners, drilling chemicals and moulds. The Company also processes Tocopherol which is used in formulating Natural VitaminE.Dimer Acid is a value added product of the Company which is derived as one of the streams by further processing Linoleic Acid. Dimer Acid is used for making two kinds of polyamides i.e. Nonreactive and reactive. Nonreactive polyamides are used by manufacturers of printing inks, adhesives, paper coatings etc. Rising demand from industries such as printing inks, adhesives and paper coatings may drive global dimer acid market size for nonreactive polyamide resins. The demand for Reactive polyamide resins application will be driven by increasing surface coatings adhesives demand in marine and construction. The end use of both Linoleic Acid and Soya Fatty Acid is same i.e. for making Alkyd Resins which in turn is used in making paints.The Company engaged in manufacturing of Speciality Oleo Chemicals since year, 1996. In 1996, the Company started producing mixed tocopherol concentrate. In 2002, the Company started making Dimer Acid and Monobasic Acid. In 2013, the raw material throughput capacity was increased to 18000 MTPA. In 2014, the raw material throughput capacity increased to 24000 MTPA and the Company undertook Capex to increase this capacity to 45000 MTPA. In 2016, the Company increased raw material capacity to 45000 MT. In 2021, the Company expanded raw material capacity from 45000 MTPA to 72000 MTPA.Following the Scheme of Amalgamation between Fairchem Speciality Limited (FSL), the Company, Privi Organics India Limited and their respective Shareholders, the Oleo Chemical and Neutraceutical business of erstwhile Fairchem Speciality Limited was demerged into the Company and Privi Organics India Limited amalgamated with Fairchem Speciality Limited in 202223. The Company issued 1,30,20,902 Equity Shares of Rs. 10/ each fully paid up to shareholders of Fairchem Speciality Limited (FSL) on August 24, 2020 in terms of the said Scheme. The Company has launched high value valueadded product viz. Isostearic Acid in the international market in 2024.
Fairchem Organics FAQs
What is Share Price of Fairchem Organics ?
Fairchem Organics share price is ₹820.4 in NSE and ₹818.3 in BSE as on 16/5/2025.
How has Fairchem Organics shares performed in the past ?
Fairchem Organics share price in the past 1-year return was -41.06. The Fairchem Organics share hit a 1-year low of Rs. 752 and a 1-year high of Rs. 1553.
What is the market cap of Fairchem Organics ?
The market cap of Fairchem Organics is Rs. 1069.41 Cr. as of 16/5/2025.
What is the current P/E ratio of Fairchem Organics ?
The PE ratios of Fairchem Organics is 32.32 as of 16/5/2025.
What is the current PB ratio of Fairchem Organics ?
The PB ratios of Fairchem Organics is 3.59 as of 16/5/2025
How to buy Fairchem Organics shares?
You can easily buy Fairchem Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Fairchem Organics stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
