Davangere Sugar Company Share Price

NSE
3.52
-0.01 (0.00%)
DAVANGERE • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Davangere Sugar Company Stock Performance
Today’s Low - High
3.46
3.54
3.46
3.54
52 Week Low - High
3.46
10.19
3.46
10.19

Open

3.50

Prev. Close

3.53

Total Traded Value

1.39 Cr

View details of Market Depth
Davangere Sugar Company Fundamental

Market Cap (in crs)

329.30

Face Value

1

Turnover (in lacs)

138.67

Key Metrics
Qtr Change %
New 52W Low today
-18.6
Dividend yield 1yr %
0

Davangere Sugar Company shareholding Pattern

Promoter
52.3%
Public
47.7%
Promoter
54.3%
Public
45.7%
Promoter
54.3%
Public
45.7%
Promoter
60.9%
Public
39.1%
Promoter
70.7%
Public
29.3%
Promoter
74.4%
Public
25.6%

Davangere Sugar Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
3.52
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
3.60
10Day EMA
3.60
12Day EMA
3.60
20Day EMA
3.70
26Day EMA
3.70
50Day EMA
3.90
100Day EMA
4.40
200Day EMA
5.30
5Day SMA
3.60
10Day SMA
3.60
20Day SMA
3.80
30Day SMA
3.80
50Day SMA
3.80
100Day SMA
4.50
150Day SMA
4.90
200Day SMA
5.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2660031 Rs
4678711 Rs
Week Rs
4555969 Rs
8315926 Rs
Month Rs
2523083 Rs
4364532 Rs
Resistance & Support
3.49
Pivot
Resistance
First Resistance
3.57
Second Resistance
3.63
Third Resistance
3.71
Support
First Support
3.43
Second support
3.35
Third Support
3.29
Relative Strength Index
35.80
Money Flow Index
32.90
MACD
-0.09
MACD Signal
-0.07
Average True Range
0.14
Average Directional Index
20.12
Rate of Change (21)
-10
Rate of Change (125)
-41.40

Davangere Sugar Company Latest News

30 MAY 2025 | Friday

Davangere Sugar Company Ltd - 543267 - Compliances-Reg.24(A)-Annual Secretarial Compliance

16 MAY 2025 | Friday

Davangere Sugar Company Ltd - 543267 - Announcement under Regulation 30 (LODR)-Newspaper Publication

14 MAY 2025 | Wednesday

Davangere Sugar Company Ltd - 543267 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

View More

Davangere Sugar Company Company background

Founded in: 1970
Managing director: SHAMANUR SHIVASHANKARAPPA GANESH
Davangere Sugar Company Ltd (DSCL) was incorporated in the year 1970 as Joint Sector Company by Karnataka Agro Industries Corporation Limited, Karnataka State Small Industries Development Corporation Limited, IDBI, ICICI, IFCI and local farmers with initial equity capital base of Rs 1.6 Crores. The Company is a prominent player in the sugar business, boasting a present capacity of 4750 TCD (Tonnes of Cane Crushed per Day) at its sugar plant. The Companys sugar unit buildings span an extensive area of approximately 2,83,874 square feet. Additionally, the company has established 5 large warehouses, with a combined capacity to store 6 lakh quintals of sugar, ensuring efficient storage and distribution capabilities.The company commenced commercial operations in October 1974 with an installed capacity of 1250 TCD. Owing to continuous losses, the company was declared a sick unit during the year 198687. Subsequently, with the debt restructuring and support from financial institutions, the company came out of BIFR in 1996.In the year 1995, Shamanur group along with persons acting in concert took over the controlling stake in the company. From the year 1998 till 2004, the company had expanded their capacities from 1250 TCD to current level of 3500 TCD.In the year 2003, the company installed their 24.5MW cogeneration unit with an investment of Rs 80 crore. This was completed within a year the lowest time period achieved in India. Also, the company is the first in Karnataka to install a highpressure/ temperature configuration of 86.5 kg/ sq cm pressure and 515 degree celcius temperature in a sugar cogeneration unit. During the year 200304, the company increased the production capacity of sugar by 1,000 TCD to 3,500 TCD. In March 24, 2004, they started commercial operation of power.During 20062012, the Company expanded canecrushing capacity from 2,500 TCD to 4,750 TCD. Also, the Refined sugar manufacturing unit was expanded with 500 TCD in 2012.The Crushing Operations commenced from 09.10.2021. In 2022, Company installed molasses/sugar syrup and grainbased Ethanol unit with installed capacity of 65 KLPD and started commercial production from Q1FY23.

As of 13 Jun, 2025, DAVANGERE share price is ₹3.5. The stock opened at ₹3.5 and had closed at ₹3.6 the previous day. During today’s trading session, DAVANGERE share price moved between ₹3.46 and ₹3.54, with an average price for the day of ₹3.00. Over the last 52 weeks, the stock has recorded a low of ₹3.46 and a high of ₹10.19. In terms of performance, DAVANGERE share price has declined by 40.7% over the past six months and has declined by 63.31% over the last year.

Read More

Davangere Sugar Company FAQs

Davangere Sugar Company share price is ₹3.52 in NSE and ₹3.53 in BSE as on 13/6/2025.

Davangere Sugar Company share price in the past 1-year return was -63.61. The Davangere Sugar Company share hit a 1-year low of Rs. 3.46 and a 1-year high of Rs. 10.19.

The market cap of Davangere Sugar Company is Rs. 329.3 Cr. as of 13/6/2025.

The PE ratios of Davangere Sugar Company is 29.25 as of 13/6/2025.

The PB ratios of Davangere Sugar Company is 1.76 as of 13/6/2025

You can easily buy Davangere Sugar Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Davangere Sugar Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -