Davangere Sugar Company Stock Performance
|
|
|
Davangere Sugar Company Company background
Founded in: 1970
Managing director: SHAMANUR SHIVASHANKARAPPA GANESH
Davangere Sugar Company Ltd (DSCL) was incorporated in the year 1970 as Joint Sector Company by Karnataka Agro Industries Corporation Limited, Karnataka State Small Industries Development Corporation Limited, IDBI, ICICI, IFCI and local farmers with initial equity capital base of Rs 1.6 Crores. The Company is a prominent player in the sugar business, boasting a present capacity of 4750 TCD (Tonnes of Cane Crushed per Day) at its sugar plant. The Companys sugar unit buildings span an extensive area of approximately 2,83,874 square feet. Additionally, the company has established 5 large warehouses, with a combined capacity to store 6 lakh quintals of sugar, ensuring efficient storage and distribution capabilities.The company commenced commercial operations in October 1974 with an installed capacity of 1250 TCD. Owing to continuous losses, the company was declared a sick unit during the year 198687. Subsequently, with the debt restructuring and support from financial institutions, the company came out of BIFR in 1996.In the year 1995, Shamanur group along with persons acting in concert took over the controlling stake in the company. From the year 1998 till 2004, the company had expanded their capacities from 1250 TCD to current level of 3500 TCD.In the year 2003, the company installed their 24.5MW cogeneration unit with an investment of Rs 80 crore. This was completed within a year the lowest time period achieved in India. Also, the company is the first in Karnataka to install a highpressure/ temperature configuration of 86.5 kg/ sq cm pressure and 515 degree celcius temperature in a sugar cogeneration unit. During the year 200304, the company increased the production capacity of sugar by 1,000 TCD to 3,500 TCD. In March 24, 2004, they started commercial operation of power.During 20062012, the Company expanded canecrushing capacity from 2,500 TCD to 4,750 TCD. Also, the Refined sugar manufacturing unit was expanded with 500 TCD in 2012.The Crushing Operations commenced from 09.10.2021. In 2022, Company installed molasses/sugar syrup and grainbased Ethanol unit with installed capacity of 65 KLPD and started commercial production from Q1FY23.
Davangere Sugar Company Share Price Today
As of 18 Sep, 2025, Davangere Sugar Company share price is ₹4. The stock opened at ₹4 and had closed at ₹3.9 the previous day. During today’s trading session, Davangere Sugar Company share price moved between ₹3.93 and ₹4.00, with an average price for the day of ₹3.96. Over the last 52 weeks, the stock has recorded a low of ₹3.05 and a high of ₹7.48. In terms of performance, Davangere Sugar Company share price has declined by 0.5% over the past six months and has declined by 50.52% over the last year.
Davangere Sugar Company Fundamental
Market Cap (in crs)
569.14
Face Value
1
Turnover (in lacs)
358.27
Key Metrics
Qtr Change %
46.79% Fall from 52W High
19.9
Dividend yield 1yr %
0
Davangere Sugar Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
3.98
Current Price
5Day EMA
4.00
10Day EMA
3.90
12Day EMA
3.90
20Day EMA
3.80
26Day EMA
3.70
50Day EMA
3.60
100Day EMA
3.70
200Day EMA
4.30
5Day SMA
4.00
10Day SMA
3.90
20Day SMA
3.70
30Day SMA
3.50
50Day SMA
3.50
100Day SMA
3.50
150Day SMA
3.80
200Day SMA
4.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6287028 Rs | 9910505 Rs |
Week Rs | 7516689 Rs | 10605748 Rs |
Month Rs | 16665361 Rs | 25791421 Rs |
Resistance & Support
3.97
Pivot
Resistance
First Resistance
4.01
Second Resistance
4.04
Third Resistance
4.08
Support
First Support
3.94
Second support
3.90
Third Support
3.87
Relative Strength Index
64.99
Money Flow Index
30.96
MACD
0.17
MACD Signal
0.16
Average True Range
0.19
Average Directional Index
33.50
Rate of Change (21)
27.56
Rate of Change (125)
-0.50
Davangere Sugar Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
43.04 | 797.54 | 34.42 | 80.34 | 42.85 | 2.06% | 7.95% | 10.27% | -40.68% | -57.95% | 0.00% | 33.57 | 110.17 | 0.99 | |
32.69 | 370.66 | 30.01 | 58.25 | 32.38 | -0.37% | 5.42% | -7.47% | -40.85% | 46.59% | 0.31% | 0.00 | 110.17 | 1.02 | |
44.83 | 504.34 | 38.91 | 93.15 | 44.60 | -1.12% | 9.53% | -0.31% | -46.72% | -31.50% | 0.00% | 0.00 | 110.17 | 2.35 | |
573.70 | 808.44 | 440.05 | 1010 | 575.35 | 1.07% | 10.08% | 3.57% | -32.93% | 92.23% | 2.18% | 8.23 | 110.17 | 0.97 | |
3.98 | 569.14 | 3.05 | 7.48 | 3.93 | 0.00% | 27.56% | 2.31% | -45.18% | 0.00% | 0.00% | 49.75 | 55.47 | 1.69 | |
84.60 | 561.64 | 57.34 | 163.93 | 83.47 | -0.13% | -8.09% | 36.45% | -36.32% | -50.86% | 1.49% | 0.00 | 110.17 | 0.55 |
Davangere Sugar Company Share Price FAQs
What is Share Price of Davangere Sugar Company ?
Davangere Sugar Company share price is ₹3.98 in NSE and ₹3.98 in BSE as on 17/9/2025.
How has Davangere Sugar Company shares performed in the past ?
Davangere Sugar Company share price in the past 1-year return was -45.17. The Davangere Sugar Company share hit a 1-year low of Rs. 3.05 and a 1-year high of Rs. 7.48.
What is the market cap of Davangere Sugar Company ?
The market cap of Davangere Sugar Company is Rs. 569.14 Cr. as of 17/9/2025.
What is the current P/E ratio of Davangere Sugar Company ?
The PE ratios of Davangere Sugar Company is 49.75 as of 17/9/2025.
What is the current PB ratio of Davangere Sugar Company ?
The PB ratios of Davangere Sugar Company is 1.69 as of 17/9/2025
How to buy Davangere Sugar Company shares?
You can easily buy Davangere Sugar Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Davangere Sugar Company ?
The 52-week high and low of Davangere Sugar Company share price is ₹7.48 and ₹3.05 as of 17/9/2025.
Please be aware that Davangere Sugar Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Davangere Sugar Company